24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.152
24H 成交量$40.11万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0514 | $0.0562 | $0.0501 | $100.40万 | $3,906.52万 | -6.72% |
| 202 |
DUSKDUSK
|
$0.0946 | $0.1178 | $0.0935 | $100.89万 | $6,716.65万 | -19.56% |
| 121 |
PYTHPyth Network
|
$0.07093 | $0.07472 | $0.06969 | $234.10万 | $5.80亿 | -2.48% |
| 528 |
WINWINkLink
|
$0.00006323 | $0.00006438 | $0.00006235 | $20.43万 | $350.12万 | -0.33% |
| 391 |
MTLMetal DAO
|
$0.2637 | $0.2716 | $0.2598 | $37.04万 | $2,513.89万 | -1.97% |
| 646 |
BOTBBOTB
|
$23.52 | $24.86 | $23.14 | $9.22万 | — | -4.82% |
| 54 |
BLURBlur
|
$0.00843 | $0.0091 | $0.00744 | $977.53万 | $2,490.28万 | 12.85% |
| 179 |
RLC云算宝
|
$0.5126 | $0.5282 | $0.4933 | $127.04万 | $4,423.56万 | 0.55% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
ARArweave
|
$3.456 | $3.63 | $3.36 | $132.90万 | $2.33亿 | -2.04% |
| 387 |
PLTRBPLTRB
|
$196.72 | $199.25 | $193.35 | $37.33万 | — | -0.84% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.46 | $472.93万 | $4,035.08万 | -1.92% |
| 524 |
WCTWalletConnect Token
|
$0.03531 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.81% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006424 | $0.0006567 | $0.00062 | $87.42万 | $4,462.12万 | -1.74% |
相关站点
共 40 个
Optimism - BTC行情
Tokamak - 以太坊ETH价格
Nillion - 加密货币行情
Midnight - 比特币
First Digital - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币
Shiba Inu - 比特币行情
Injective - 加密货币行情
Official Trump - BTC行情
Pump.fun - 比特币
Zama - 比特币行情
Tutorial - 比特币
Chainlink - 比特币行情
Worldcoin - 比特币行情
Ondo - 数字货币市值
Uniswap - 数字货币市值
Arbitrum - 数字货币市值
PAX Gold - BTC行情
瑞波币 - 加密货币行情
Zama - 比特币
NFP - 加密货币行情
Aave - 数字货币市值
比特现金 - 比特币行情
Tutorial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 比特币行情
LITEB - 比特币行情
Aptos - 以太坊ETH价格
以太坊 - 以太坊ETH价格
First Digital - 比特币
Hedera - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
USDC - 比特币行情
Pump.fun - 币种排行
恒星币 - 加密货币行情
币安币 - 加密货币行情