24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06438
24H 成交量$24.43万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 220 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $86.14万 | $3,906.52万 | -5.90% |
| 171 |
DUSKDUSK
|
$0.0953 | $0.1133 | $0.0924 | $132.88万 | $6,716.65万 | -15.36% |
| 127 |
PYTHPyth Network
|
$0.07032 | $0.07472 | $0.06939 | $226.47万 | $5.80亿 | -2.95% |
| 544 |
WINWINkLink
|
$0.00006335 | $0.00006433 | $0.00006235 | $18.77万 | $350.12万 | 0.43% |
| 415 |
MTLMetal DAO
|
$0.2629 | $0.2716 | $0.2598 | $33.78万 | $2,513.89万 | -2.74% |
| 647 |
BOTBBOTB
|
$23.17 | $24.32 | $23.14 | $9.10万 | — | -4.22% |
| 59 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00788 | $833.41万 | $2,490.28万 | -2.92% |
| 170 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4933 | $136.44万 | $4,423.56万 | -1.64% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.424 | $3.63 | $3.35 | $143.52万 | $2.33亿 | -3.39% |
| 372 |
PLTRBPLTRB
|
$197.79 | $199.25 | $193.35 | $40.43万 | — | -0.47% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $484.81万 | $4,035.08万 | -3.65% |
| 504 |
WCTWalletConnect Token
|
$0.03497 | $0.03689 | $0.0346 | $23.22万 | $1,769.77万 | -5.18% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006567 | $0.00062 | $78.82万 | $4,462.12万 | -2.78% |
相关站点
共 40 个
RWUSD - 币种排行
First Digital - 比特币
Tether Gold - 币种排行
StraitsX XUSD - 币种排行
Injective - 币种排行
Injective - 以太坊ETH价格
Artificial - 数字货币市值
Bubblemaps - 币种排行
Tether Gold - 比特币
StraitsX XUSD - 币种排行
Plume - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Celestia - 加密货币行情
Caldera - 比特币
Arbitrum - BTC行情
Artificial Inu - 比特币
Falcon Finance - 加密货币行情
PAX Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
大零币 - 比特币行情
Polkadot - 币种排行
Initia - 币种排行
Injective - 数字货币市值
NFP - 币种排行
Artificial Inu - 比特币行情
Caldera - 加密货币行情
瑞波币 - 加密货币行情
BFUSD - 比特币
币安币 - BTC行情
LITEB - 加密货币行情
EUR - 数字货币市值
Zama - 加密货币行情
Shiba Inu - 币种排行
Sei - 加密货币行情
Shiba Inu - 比特币行情
Pudgy Penguins - 比特币行情
波场 - 加密货币行情
Blur - BTC行情
Uniswap - 比特币
莱特币 - 以太坊ETH价格