24H 最高$0.01853
24H 最低$0.01703
今日开盘$0.01785
24H 成交量$24.73万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.0504 | $0.0562 | $0.0501 | $100.14万 | $3,906.52万 | -9.03% |
| 208 |
DUSKDUSK
|
$0.0957 | $0.119 | $0.0943 | $93.07万 | $6,716.65万 | -18.07% |
| 117 |
PYTHPyth Network
|
$0.07024 | $0.07472 | $0.06969 | $234.06万 | $5.80亿 | -3.57% |
| 477 |
WINWINkLink
|
$0.00006338 | $0.00006451 | $0.00006235 | $25.08万 | $350.12万 | 0.67% |
| 388 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.32% |
| 645 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.15万 | — | -5.04% |
| 55 |
BLURBlur
|
$0.00876 | $0.0091 | $0.00736 | $940.34万 | $2,490.28万 | 19.02% |
| 181 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.4933 | $127.27万 | $4,423.56万 | -1.25% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $131.09万 | $2.33亿 | -4.08% |
| 415 |
PLTRBPLTRB
|
$194.67 | $199.25 | $193.35 | $34.13万 | — | -1.86% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.26万 | $4,035.08万 | -3.85% |
| 528 |
WCTWalletConnect Token
|
$0.03491 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.93% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.0006567 | $0.00062 | $91.94万 | $4,462.12万 | -2.37% |
相关站点
共 40 个
First Digital - 比特币行情
Pudgy Penguins - 币种排行
Injective - 比特币行情
EUR - 以太坊ETH价格
Gram - 以太坊ETH价格
Chainlink - BTC行情
MegaETH - 以太坊ETH价格
Gram - BTC行情
USDC - 以太坊ETH价格
Midnight - 以太坊ETH价格
Polkadot - 数字货币市值
Zama - 数字货币市值
Internet - 比特币
Nillion - 比特币
Gitcoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Caldera - 币种排行
EUR - 比特币
币安币 - 比特币行情
Shiba Inu - BTC行情
LITEB - 币种排行
Pump.fun - 币种排行
Filecoin - 比特币行情
Injective - 比特币行情
币安币 - 数字货币市值
LITEB - BTC行情
Ethena - 币种排行
Tutorial - 加密货币行情
Plasma - 币种排行
NFP - 比特币
Tutorial - 加密货币行情
USDC - 加密货币行情
Gram - BTC行情
Nillion - 数字货币市值
MyShell - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 数字货币市值
Avalanche - BTC行情
比特现金 - 币种排行
Pump.fun - 比特币行情