24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.05 | $84.12万 | $3,906.52万 | -6.47% |
| 170 |
DUSKDUSK
|
$0.0937 | $0.1129 | $0.0924 | $138.33万 | $6,716.65万 | -17.01% |
| 127 |
PYTHPyth Network
|
$0.07086 | $0.07472 | $0.06939 | $227.16万 | $5.80亿 | -2.65% |
| 547 |
WINWINkLink
|
$0.00006446 | $0.00006452 | $0.00006235 | $19.09万 | $350.12万 | 1.37% |
| 421 |
MTLMetal DAO
|
$0.2632 | $0.2715 | $0.2598 | $33.29万 | $2,513.89万 | -2.88% |
| 649 |
BOTBBOTB
|
$23.26 | $24.26 | $23.11 | $8.93万 | — | -4.12% |
| 60 |
BLURBlur
|
$0.008 | $0.00905 | $0.00788 | $766.75万 | $2,490.28万 | -8.26% |
| 174 |
RLC云算宝
|
$0.5058 | $0.5282 | $0.4933 | $132.46万 | $4,423.56万 | -1.44% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.467 | $3.63 | $3.35 | $142.88万 | $2.33亿 | -2.03% |
| 368 |
PLTRBPLTRB
|
$198.49 | $199.25 | $193.35 | $41.23万 | — | 0.06% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.90 | $5.40 | $493.51万 | $4,035.08万 | -7.02% |
| 495 |
WCTWalletConnect Token
|
$0.03526 | $0.03674 | $0.0346 | $24.65万 | $1,769.77万 | -3.77% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006567 | $0.00062 | $76.44万 | $4,462.12万 | -1.51% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
LITEB - 以太坊ETH价格
Polkadot - BTC行情
EUR - 数字货币市值
Filecoin - 数字货币市值
Starknet - 数字货币市值
JasmyCoin - 比特币
QQQB - 加密货币行情
Internet - BTC行情
波场 - BTC行情
JasmyCoin - 币种排行
比特币 - 比特币行情
Ripple USD - BTC行情
莱特币 - 数字货币市值
Celestia - 数字货币市值
Raydium - 币种排行
波场 - 数字货币市值
Bonk - BTC行情
Aave - 以太坊ETH价格
NEAR Protocol - 数字货币市值
LITEB - 币种排行
艾达币 - 比特币行情
Aptos - 加密货币行情
MarsCoin - 数字货币市值
Aptos - BTC行情
Ripple USD - 加密货币行情
QQQB - 数字货币市值
Arbitrum - 币种排行
大零币 - 比特币行情
NFP - 比特币
Celo - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - BTC行情
Zama - 比特币行情
BFUSD - BTC行情
比特币 - 加密货币行情
Tokamak - 比特币行情
Optimism - 以太坊ETH价格
First Digital - 比特币行情