24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01285
24H 成交量$69.41万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.0518 | $0.0531 | $0.05 | $48.41万 | $3,829.12万 | -0.19% |
| 145 |
DUSKDUSK
|
$0.1002 | $0.1125 | $0.0924 | $188.56万 | $5,925.53万 | -6.53% |
| 79 |
PYTHPyth Network
|
$0.06968 | $0.07624 | $0.06925 | $526.92万 | $5.77亿 | -2.18% |
| 498 |
WINWINkLink
|
$0.00006579 | $0.00006652 | $0.00006285 | $25.00万 | $351.57万 | 4.15% |
| 434 |
MTLMetal DAO
|
$0.2705 | $0.2728 | $0.2598 | $32.73万 | $2,553.90万 | 0.90% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.99万 | — | 0.13% |
| 78 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $557.07万 | $2,367.90万 | -6.60% |
| 192 |
RLC云算宝
|
$0.5056 | $0.5216 | $0.4933 | $107.68万 | $4,470.02万 | 0.58% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.492 | $3.63 | $3.35 | $149.06万 | $2.34亿 | 0.17% |
| 322 |
PLTRBPLTRB
|
$193.96 | $199.95 | $190.83 | $52.74万 | — | 0.19% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $405.47万 | $4,015.44万 | -0.73% |
| 399 |
WCTWalletConnect Token
|
$0.0363 | $0.03724 | $0.0346 | $37.45万 | $1,795.00万 | 1.28% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.0006884 | $0.00062 | $156.90万 | $4,663.19万 | 2.96% |
相关站点
共 40 个
NFP - 比特币行情
瑞波币 - 比特币
Midnight - 币种排行
Chainlink - 币种排行
USDC - 数字货币市值
Pyth Network - 以太坊ETH价格
Internet - 比特币行情
MarsCoin - BTC行情
Ethena - 比特币行情
LITEB - BTC行情
United Stables - 比特币
Sei - BTC行情
Blur - 数字货币市值
Plasma - 以太坊ETH价格
Worldcoin - 币种排行
Aave - BTC行情
Celo - 币种排行
恒星币 - 比特币
PAX Gold - 比特币
LayerZero - 比特币
Haedal - 比特币行情
Pyth Network - BTC行情
Starknet - 比特币
Bittensor - 加密货币行情
Aster - 比特币
USD1 - 比特币行情
应用链 - 数字货币市值
Celo - BTC行情
波场 - BTC行情
Quant - 加密货币行情
Zama - 以太坊ETH价格
Uniswap - 比特币
狗币 - 币种排行
恒星币 - 以太坊ETH价格
NFP - 加密货币行情
Ondo - BTC行情
Pyth Network - BTC行情
Filecoin - 数字货币市值
PAX Gold - 比特币
Pepe - 加密货币行情