IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.4
-0.98%
≈ ￥180.84
(-$0.27)
更新于 2026-10-29 11:00:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.67
24H 成交量$81.08万
流通市值$407.22万
24H 涨跌额(-$0.27)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.051 | $0.0571 | $0.0501 | $105.82万 | $3,906.52万 | -9.25% |
| 221 |
DUSKDUSK
|
$0.0972 | $0.119 | $0.0961 | $87.13万 | $6,716.65万 | -15.77% |
| 120 |
PYTHPyth Network
|
$0.07083 | $0.07472 | $0.06994 | $234.42万 | $5.80亿 | -3.16% |
| 456 |
WINWINkLink
|
$0.00006315 | $0.00006451 | $0.00006235 | $27.86万 | $350.12万 | -0.77% |
| 383 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $38.46万 | $2,513.89万 | -2.46% |
| 646 |
BOTBBOTB
|
$23.52 | $24.86 | $23.14 | $9.21万 | — | -5.20% |
| 57 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00736 | $877.66万 | $2,490.28万 | 11.53% |
| 179 |
RLC云算宝
|
$0.5005 | $0.5282 | $0.4933 | $126.93万 | $4,423.56万 | -3.25% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 177 |
ARArweave
|
$3.421 | $3.63 | $3.37 | $129.65万 | $2.33亿 | -3.82% |
| 415 |
PLTRBPLTRB
|
$194.28 | $199.25 | $193.35 | $34.06万 | — | -2.07% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $474.83万 | $4,035.08万 | -3.33% |
| 525 |
WCTWalletConnect Token
|
$0.03526 | $0.03703 | $0.03494 | $19.90万 | $1,769.77万 | -4.60% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006303 | $0.0006567 | $0.00062 | $95.61万 | $4,462.12万 | -2.01% |
相关站点
共 40 个
Plasma - 数字货币市值
Gitcoin - 比特币行情
比特现金 - BTC行情
以太坊 - 比特币
以太坊 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - BTC行情
Filecoin - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 币种排行
Lorenzo - 以太坊ETH价格
Quant - BTC行情
Blur - BTC行情
Filecoin - 以太坊ETH价格
Plume - 以太坊ETH价格
Starknet - 数字货币市值
Tutorial - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 比特币
达世币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plume - 数字货币市值
LayerZero - 数字货币市值
Hedera - 加密货币行情
Sui - 比特币行情
Ripple USD - 比特币行情
Ripple USD - 比特币行情
LayerZero - 比特币行情
Hedera - 加密货币行情
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - 加密货币行情
Pudgy Penguins - 比特币行情
LayerZero - 数字货币市值
Nillion - 比特币行情
First Digital - 比特币行情