24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0429
24H 成交量$23.52万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 247 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.05 | $75.20万 | $3,906.52万 | -6.76% |
| 169 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $142.31万 | $6,716.65万 | -15.67% |
| 125 |
PYTHPyth Network
|
$0.07008 | $0.07472 | $0.06939 | $229.05万 | $5.80亿 | -3.34% |
| 540 |
WINWINkLink
|
$0.00006387 | $0.00006469 | $0.00006235 | $19.83万 | $350.12万 | -0.20% |
| 423 |
MTLMetal DAO
|
$0.2649 | $0.2715 | $0.2598 | $32.62万 | $2,513.89万 | -2.29% |
| 649 |
BOTBBOTB
|
$23.05 | $24.24 | $23.04 | $9.14万 | — | -4.79% |
| 61 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $741.30万 | $2,490.28万 | -3.48% |
| 176 |
RLC云算宝
|
$0.5068 | $0.5282 | $0.4933 | $129.94万 | $4,423.56万 | -0.71% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 168 |
ARArweave
|
$3.464 | $3.63 | $3.35 | $142.83万 | $2.33亿 | -1.98% |
| 349 |
PLTRBPLTRB
|
$198.94 | $199.95 | $193.35 | $45.67万 | — | 0.63% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.88 | $5.40 | $490.66万 | $4,035.08万 | -7.33% |
| 495 |
WCTWalletConnect Token
|
$0.03551 | $0.03674 | $0.0346 | $24.87万 | $1,769.77万 | -3.14% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006334 | $0.0006567 | $0.00062 | $76.68万 | $4,462.12万 | -1.40% |
相关站点
共 40 个
比特币 - 加密货币行情
QQQB - 比特币
Artificial Inu - 比特币行情
Katana - 比特币行情
Celestia - 加密货币行情
Celo - 比特币行情
JasmyCoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
USDC - 币种排行
Raydium - 以太坊ETH价格
EUR - 以太坊ETH价格
Haedal - 加密货币行情
狗币 - 比特币
Ether.fi - 比特币
Pudgy Penguins - 比特币行情
Katana - 数字货币市值
Artificial - 比特币
EUR - 比特币行情
Filecoin - 以太坊ETH价格
United Stables - 币种排行
Worldcoin - 以太坊ETH价格
USD1 - BTC行情
瑞波币 - 数字货币市值
Artificial Inu - 币种排行
RWUSD - 币种排行
QQQB - 以太坊ETH价格
Caldera - 比特币行情
Ethena - BTC行情
Aave - 加密货币行情
Gram - 加密货币行情
Celo - 比特币
达世币 - 以太坊ETH价格
Gitcoin - 币种排行
Chainlink - 比特币行情
Bittensor - 币种排行
MarsCoin - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币