24H 最高$0.0615
24H 最低$0.0582
今日开盘$0.06
24H 成交量$23.79万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 201 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0501 | $106.94万 | $3,906.52万 | -8.15% |
| 305 |
DUSKDUSK
|
$0.1042 | $0.119 | $0.1039 | $55.61万 | $6,716.65万 | -10.48% |
| 123 |
PYTHPyth Network
|
$0.07094 | $0.07472 | $0.07046 | $226.11万 | $5.80亿 | -3.27% |
| 448 |
WINWINkLink
|
$0.00006362 | $0.00006451 | $0.00006235 | $28.30万 | $350.12万 | -0.14% |
| 381 |
MTLMetal DAO
|
$0.261 | $0.2716 | $0.26 | $38.11万 | $2,513.89万 | -2.39% |
| 640 |
BOTBBOTB
|
$23.49 | $24.89 | $23.14 | $9.52万 | — | -5.40% |
| 56 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00736 | $869.51万 | $2,490.28万 | 13.71% |
| 179 |
RLC云算宝
|
$0.4998 | $0.5282 | $0.4933 | $125.47万 | $4,423.56万 | -3.70% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $124.65万 | $2.33亿 | -3.73% |
| 409 |
PLTRBPLTRB
|
$194.4 | $199.25 | $193.35 | $34.18万 | — | -1.95% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.48 | $468.20万 | $4,035.08万 | -4.02% |
| 524 |
WCTWalletConnect Token
|
$0.03524 | $0.03703 | $0.03506 | $19.58万 | $1,769.77万 | -4.63% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006567 | $0.00062 | $94.14万 | $4,462.12万 | -3.07% |
相关站点
共 40 个
Starknet - 比特币
Gram - 加密货币行情
Pepe - 比特币
大零币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Aave - 以太坊ETH价格
Solana - 比特币
Gitcoin - 币种排行
Nillion - 加密货币行情
LITEB - 以太坊ETH价格
MarsCoin - BTC行情
BFUSD - 比特币行情
Ondo - BTC行情
Plume - 以太坊ETH价格
Hedera - 数字货币市值
Renzo - 数字货币市值
MegaETH - 以太坊ETH价格
QQQB - 比特币
QQQB - 币种排行
Arbitrum - 加密货币行情
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
Artificial - BTC行情
牛来 - 数字货币市值
大零币 - 比特币行情
Tether Gold - 以太坊ETH价格
Aster - 加密货币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 比特币行情
Internet - 币种排行
EUR - BTC行情
Chainlink - BTC行情
Sei - 比特币
Gitcoin - 比特币
Gitcoin - 比特币行情
莱特币 - 比特币
瑞波币 - 币种排行
恒星币 - 比特币行情
Avalanche - BTC行情
Chainlink - 以太坊ETH价格