24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01621
24H 成交量$198.18万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 305 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $85.37万 | $3,829.12万 | -8.01% |
| 177 |
DUSKDUSK
|
$0.0915 | $0.1034 | $0.0871 | $207.49万 | $5,925.53万 | -2.24% |
| 64 |
PYTHPyth Network
|
$0.06214 | $0.07624 | $0.05843 | $1,201.18万 | $5.77亿 | -12.29% |
| 440 |
WINWINkLink
|
$0.00006667 | $0.00006754 | $0.00006292 | $49.14万 | $351.57万 | 5.42% |
| 527 |
MTLMetal DAO
|
$0.2626 | $0.2728 | $0.2504 | $32.28万 | $2,553.90万 | 0.15% |
| 643 |
BOTBBOTB
|
$23.68 | $24.40 | $22.91 | $14.20万 | — | 1.07% |
| 134 |
BLURBlur
|
$0.00814 | $0.00883 | $0.00728 | $343.60万 | $2,367.90万 | -4.68% |
| 183 |
RLC云算宝
|
$0.5041 | $0.5217 | $0.432 | $199.59万 | $4,470.02万 | -0.57% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 434 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 123 |
ARArweave
|
$3.226 | $3.60 | $3.00 | $390.25万 | $2.34亿 | -5.17% |
| 471 |
PLTRBPLTRB
|
$193.98 | $199.95 | $190.83 | $42.87万 | — | -1.37% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $721.26万 | $4,015.44万 | -6.31% |
| 306 |
WCTWalletConnect Token
|
$0.03293 | $0.03724 | $0.03111 | $84.59万 | $1,795.00万 | -5.81% |
| 603 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.0006884 | $0.0005566 | $298.44万 | $4,663.19万 | 0.52% |
相关站点
共 40 个
Ethena - 比特币行情
Caldera - 加密货币行情
Sei - 数字货币市值
大零币 - 比特币
Solana - 数字货币市值
Tether Gold - 比特币行情
Tether Gold - 数字货币市值
Ether.fi - 比特币
First Digital - 币种排行
大零币 - 币种排行
Hyperliquid - 比特币行情
Raydium - 加密货币行情
Official Trump - 数字货币市值
Aptos - 数字货币市值
Filecoin - 加密货币行情
Injective - 比特币行情
Bittensor - 加密货币行情
United Stables - BTC行情
Avalanche - 以太坊ETH价格
PancakeSwap - 比特币行情
Official Trump - 比特币
Shiba Inu - 数字货币市值
Solana - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 币种排行
莱特币 - 数字货币市值
牛来 - 数字货币市值
Tokamak - 加密货币行情
Sui - 加密货币行情
Injective - 加密货币行情
Pendle - 币种排行
Pudgy Penguins - 数字货币市值
Particle - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
达世币 - 比特币行情
First Digital - 比特币
Arbitrum - 币种排行
Optimism - 数字货币市值
比特币 - BTC行情