24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02246
24H 成交量$72.98万
流通市值$4,903.99万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 256 |
OSMOOsmosis
|
$0.0508 | $0.056 | $0.05 | $71.98万 | $3,906.52万 | -6.96% |
| 164 |
DUSKDUSK
|
$0.0961 | $0.1125 | $0.0924 | $147.23万 | $6,716.65万 | -14.12% |
| 127 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06925 | $221.36万 | $5.80亿 | -1.73% |
| 514 |
WINWINkLink
|
$0.00006477 | $0.00006538 | $0.00006235 | $21.60万 | $350.12万 | 1.24% |
| 428 |
MTLMetal DAO
|
$0.2638 | $0.2715 | $0.2598 | $31.95万 | $2,513.89万 | -1.90% |
| 648 |
BOTBBOTB
|
$23.15 | $24.11 | $23.02 | $9.09万 | — | -3.62% |
| 63 |
BLURBlur
|
$0.00797 | $0.00905 | $0.00788 | $708.84万 | $2,490.28万 | -3.86% |
| 174 |
RLC云算宝
|
$0.5051 | $0.5282 | $0.4933 | $127.80万 | $4,423.56万 | 0.12% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.468 | $3.63 | $3.35 | $138.80万 | $2.33亿 | -0.23% |
| 341 |
PLTRBPLTRB
|
$198.49 | $199.95 | $193.35 | $46.92万 | — | 0.49% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $463.89万 | $4,035.08万 | -5.40% |
| 487 |
WCTWalletConnect Token
|
$0.03608 | $0.03674 | $0.0346 | $25.41万 | $1,769.77万 | -0.33% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006378 | $0.0006567 | $0.00062 | $73.27万 | $4,462.12万 | 0.89% |
相关站点
共 40 个
Raydium - 币种排行
Initia - 币种排行
瑞波币 - 比特币
BFUSD - 以太坊ETH价格
Aave - 数字货币市值
Starknet - 比特币行情
United Stables - 加密货币行情
PAX Gold - 币种排行
Aave - 币种排行
Ondo - BTC行情
瑞波币 - BTC行情
Official Trump - 比特币行情
Ether.fi - 以太坊ETH价格
Tether Gold - 加密货币行情
Sei - 数字货币市值
Sei - 加密货币行情
Nillion - 比特币
Hyperliquid - 以太坊ETH价格
LITEB - 以太坊ETH价格
Polkadot - 数字货币市值
Aster - 以太坊ETH价格
大零币 - 比特币
Falcon Finance - 比特币行情
Quant - BTC行情
Aptos - 数字货币市值
达世币 - 比特币行情
Ether.fi - 加密货币行情
USDC - 币种排行
JasmyCoin - 比特币行情
Celestia - 币种排行
Worldcoin - 币种排行
Avalanche - 数字货币市值
Pepe - BTC行情
Ether.fi - BTC行情
Artificial - 以太坊ETH价格
USDC - 以太坊ETH价格
Pepe - 比特币
Pump.fun - 以太坊ETH价格
Falcon Finance - 币种排行
大零币 - BTC行情