24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0509 | $0.0531 | $0.05 | $49.46万 | $3,906.52万 | -2.86% |
| 158 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $161.42万 | $6,716.65万 | -14.07% |
| 86 |
PYTHPyth Network
|
$0.07187 | $0.07624 | $0.06925 | $441.40万 | $5.80亿 | 0.36% |
| 501 |
WINWINkLink
|
$0.000066 | $0.00006652 | $0.00006235 | $24.08万 | $350.12万 | 4.30% |
| 429 |
MTLMetal DAO
|
$0.2704 | $0.2715 | $0.2598 | $31.93万 | $2,513.89万 | 1.01% |
| 646 |
BOTBBOTB
|
$23.3 | $24.07 | $23.02 | $9.38万 | — | -0.68% |
| 65 |
BLURBlur
|
$0.0082 | $0.00905 | $0.00788 | $661.42万 | $2,490.28万 | -3.53% |
| 179 |
RLC云算宝
|
$0.5093 | $0.5282 | $0.4933 | $124.02万 | $4,423.56万 | -2.38% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 173 |
ARArweave
|
$3.516 | $3.63 | $3.35 | $130.03万 | $2.33亿 | 1.27% |
| 316 |
PLTRBPLTRB
|
$195.31 | $199.95 | $190.83 | $52.86万 | — | 0.16% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $444.39万 | $4,035.08万 | -1.79% |
| 416 |
WCTWalletConnect Token
|
$0.0369 | $0.03696 | $0.0346 | $34.86万 | $1,769.77万 | 2.61% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006553 | $0.0006586 | $0.00062 | $80.39万 | $4,462.12万 | 3.10% |
相关站点
共 40 个
Avalanche - 比特币
波场 - BTC行情
LITEB - 以太坊ETH价格
Caldera - 币种排行
Shiba Inu - 比特币行情
币安币 - 比特币
Caldera - 比特币
USD1 - 数字货币市值
Katana - 比特币
USD.AI - 比特币
Uniswap - 数字货币市值
Pump.fun - 比特币
Nillion - 比特币行情
Bubblemaps - 比特币
Internet - 以太坊ETH价格
Celo - 加密货币行情
牛来 - 以太坊ETH价格
Celo - 以太坊ETH价格
Tether Gold - 数字货币市值
Bittensor - 比特币
Sei - 比特币行情
LayerZero - 数字货币市值
Pump.fun - 比特币
NFP - 以太坊ETH价格
Solana - 比特币行情
United Stables - BTC行情
Artificial - 数字货币市值
狗币 - 数字货币市值
Polkadot - BTC行情
Pyth Network - 加密货币行情
Plasma - 币种排行
Plume - BTC行情
比特现金 - 数字货币市值
Plume - 比特币行情
Ethena - 以太坊ETH价格
Ethena - 比特币行情
Uniswap - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
NEAR Protocol - 数字货币市值