24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $48.54万 | $3,829.12万 | -1.35% |
| 140 |
DUSKDUSK
|
$0.1015 | $0.1125 | $0.0924 | $194.63万 | $5,925.53万 | -5.67% |
| 79 |
PYTHPyth Network
|
$0.06855 | $0.07624 | $0.06805 | $544.70万 | $5.77亿 | -4.59% |
| 498 |
WINWINkLink
|
$0.00006619 | $0.00006652 | $0.00006292 | $25.11万 | $351.57万 | 4.75% |
| 440 |
MTLMetal DAO
|
$0.271 | $0.2728 | $0.2598 | $32.01万 | $2,553.90万 | 0.63% |
| 643 |
BOTBBOTB
|
$23.93 | $24.07 | $23.02 | $10.09万 | — | 1.10% |
| 80 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $537.56万 | $2,367.90万 | -5.97% |
| 188 |
RLC云算宝
|
$0.504 | $0.5216 | $0.4933 | $110.65万 | $4,470.02万 | -0.49% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.47 | $3.63 | $3.35 | $148.97万 | $2.34亿 | -1.78% |
| 326 |
PLTRBPLTRB
|
$194 | $199.95 | $190.83 | $51.90万 | — | 0.05% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.68 | $5.38 | $390.35万 | $4,015.44万 | -1.26% |
| 397 |
WCTWalletConnect Token
|
$0.03608 | $0.03724 | $0.0346 | $38.01万 | $1,795.00万 | 0.39% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 160 |
BOMEBOOK OF MEME
|
$0.000657 | $0.0006884 | $0.00062 | $159.64万 | $4,663.19万 | 2.87% |
相关站点
共 40 个
狗币 - 加密货币行情
Quant - BTC行情
Gitcoin - 比特币行情
RWUSD - BTC行情
Ripple USD - 比特币
LayerZero - 比特币
莱特币 - BTC行情
莱特币 - 比特币行情
Aave - 比特币
Haedal - 币种排行
Bonk - 加密货币行情
莱特币 - 比特币行情
Polkadot - 比特币行情
Aster - 以太坊ETH价格
JasmyCoin - 数字货币市值
大零币 - 比特币
Celestia - 以太坊ETH价格
Sei - 币种排行
NFP - 以太坊ETH价格
Starknet - BTC行情
Official Trump - 加密货币行情
Blur - 数字货币市值
Tether Gold - 比特币
Particle - 比特币行情
Aptos - 比特币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
First Digital - 数字货币市值
Ethena - 比特币行情
Aptos - 比特币
比特币 - BTC行情
Polkadot - 币种排行
Filecoin - 币种排行
Internet - 以太坊ETH价格
Blur - 比特币行情
NEAR Protocol - 比特币
Zama - BTC行情
USD1 - 以太坊ETH价格
Sei - 比特币