24H 最高$0.255
24H 最低$0.242
今日开盘$0.252
24H 成交量$24.16万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 210 |
OSMOOsmosis
|
$0.0514 | $0.0562 | $0.0501 | $91.16万 | $3,906.52万 | -4.28% |
| 188 |
DUSKDUSK
|
$0.0934 | $0.1148 | $0.0924 | $117.63万 | $6,716.65万 | -18.64% |
| 120 |
PYTHPyth Network
|
$0.07009 | $0.07472 | $0.06969 | $235.59万 | $5.80亿 | -2.90% |
| 534 |
WINWINkLink
|
$0.00006334 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -0.92% |
| 401 |
MTLMetal DAO
|
$0.2635 | $0.2716 | $0.2598 | $35.95万 | $2,513.89万 | -2.19% |
| 647 |
BOTBBOTB
|
$23.44 | $24.86 | $23.14 | $9.20万 | — | -5.45% |
| 53 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00761 | $975.22万 | $2,490.28万 | 3.01% |
| 170 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $138.69万 | $4,423.56万 | 0.32% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
ARArweave
|
$3.391 | $3.63 | $3.36 | $137.59万 | $2.33亿 | -3.80% |
| 378 |
PLTRBPLTRB
|
$196.38 | $199.25 | $193.35 | $39.27万 | — | -1.10% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $490.62万 | $4,035.08万 | -3.33% |
| 522 |
WCTWalletConnect Token
|
$0.03494 | $0.03696 | $0.0348 | $20.91万 | $1,769.77万 | -4.74% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006316 | $0.0006567 | $0.00062 | $82.05万 | $4,462.12万 | -2.24% |
相关站点
共 40 个
Ondo - 加密货币行情
Falcon Finance - 币种排行
Ondo - BTC行情
以太坊 - 比特币行情
United Stables - 比特币
Plume - 币种排行
大零币 - 加密货币行情
Quant - BTC行情
Official Trump - BTC行情
Worldcoin - 币种排行
Internet - BTC行情
Blur - 以太坊ETH价格
Pump.fun - 比特币
Chainlink - BTC行情
Renzo - 比特币
以太坊 - 比特币
Pepe - 加密货币行情
Zama - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tether Gold - 币种排行
MegaETH - 币种排行
Quant - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - 比特币行情
Avalanche - 币种排行
恒星币 - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - BTC行情
大零币 - 比特币
MyShell - 币种排行
Zama - 币种排行
Shiba Inu - 加密货币行情
Blur - 比特币
LayerZero - 比特币
Artificial - 币种排行
Tokamak - 加密货币行情
恒星币 - 比特币行情
Ripple USD - 币种排行
瑞波币 - 加密货币行情