24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1799
24H 成交量$96.02万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 138 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $159.85万 | $3,907.16万 | -5.29% |
| 298 |
DUSKDUSK
|
$0.1077 | $0.119 | $0.1076 | $52.67万 | $6,666.64万 | -3.41% |
| 128 |
PYTHPyth Network
|
$0.07067 | $0.07444 | $0.07046 | $180.16万 | $5.62亿 | -2.32% |
| 354 |
WINWINkLink
|
$0.00006271 | $0.00006489 | $0.00006192 | $40.47万 | $354.67万 | -3.29% |
| 325 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $47.32万 | $2,510.53万 | 0.26% |
| 666 |
BOTBBOTB
|
$23.6 | $24.89 | $23.20 | $4.76万 | — | 1.55% |
| 57 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00728 | $654.88万 | $2,430.15万 | 17.60% |
| 173 |
RLC云算宝
|
$0.5052 | $0.5282 | $0.5001 | $118.37万 | $4,472.49万 | -0.47% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 191 |
ARArweave
|
$3.462 | $3.57 | $3.44 | $100.25万 | $2.29亿 | 0.17% |
| 439 |
PLTRBPLTRB
|
$194.61 | $200.62 | $193.64 | $27.72万 | — | -2.63% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $399.14万 | $3,854.00万 | -2.82% |
| 455 |
WCTWalletConnect Token
|
$0.03578 | $0.03747 | $0.0357 | $25.10万 | $1,750.90万 | -1.57% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006557 | $0.0006235 | $95.41万 | $4,389.35万 | 0.56% |
相关站点
共 40 个
Plasma - 加密货币行情
Huma Finance - 比特币
牛来 - 加密货币行情
MyShell - 币种排行
狗币 - 加密货币行情
Zama - 以太坊ETH价格
Zama - 币种排行
USD1 - BTC行情
Initia - 比特币行情
比特币 - 加密货币行情
牛来 - 加密货币行情
Sui - 币种排行
Plasma - 比特币行情
Nillion - 加密货币行情
Internet - BTC行情
Hedera - 比特币行情
Injective - 币种排行
Caldera - 比特币
恒星币 - BTC行情
Nillion - 数字货币市值
牛来 - BTC行情
Raydium - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - BTC行情
Huma Finance - 数字货币市值
StraitsX XUSD - 加密货币行情
QQQB - 数字货币市值
Aave - 数字货币市值
Sui - 比特币
NEAR Protocol - 比特币
Avalanche - 数字货币市值
Bittensor - 比特币行情
MarsCoin - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - 比特币行情
Lorenzo - BTC行情