24H 最高$10.39
24H 最低$9.73
今日开盘$10.07
24H 成交量$77.35万
流通市值$7,240.07万
24H 涨跌额(-$0.22)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 219 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.0501 | $86.58万 | $3,906.52万 | -7.47% |
| 179 |
DUSKDUSK
|
$0.0941 | $0.114 | $0.0924 | $123.82万 | $6,716.65万 | -17.17% |
| 121 |
PYTHPyth Network
|
$0.0701 | $0.07472 | $0.06939 | $236.20万 | $5.80亿 | -2.65% |
| 535 |
WINWINkLink
|
$0.00006333 | $0.00006433 | $0.00006235 | $19.71万 | $350.12万 | -0.58% |
| 405 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2598 | $35.23万 | $2,513.89万 | -3.04% |
| 646 |
BOTBBOTB
|
$23.18 | $24.71 | $23.14 | $9.11万 | — | -6.19% |
| 55 |
BLURBlur
|
$0.0085 | $0.0091 | $0.0078 | $903.39万 | $2,490.28万 | 8.70% |
| 172 |
RLC云算宝
|
$0.501 | $0.5282 | $0.4933 | $137.04万 | $4,423.56万 | -0.02% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.373 | $3.63 | $3.35 | $141.03万 | $2.33亿 | -4.31% |
| 379 |
PLTRBPLTRB
|
$196.12 | $199.25 | $193.35 | $39.26万 | — | -1.33% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $494.44万 | $4,035.08万 | -3.51% |
| 504 |
WCTWalletConnect Token
|
$0.03468 | $0.03694 | $0.0346 | $22.45万 | $1,769.77万 | -5.89% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
BOMEBOOK OF MEME
|
$0.0006246 | $0.0006567 | $0.00062 | $80.61万 | $4,462.12万 | -3.31% |
相关站点
共 40 个
狗币 - 比特币
BFUSD - 币种排行
Filecoin - 比特币行情
Quant - 比特币行情
Gram - 数字货币市值
QQQB - 币种排行
Haedal - 比特币
United Stables - BTC行情
狗币 - 比特币
Aster - 以太坊ETH价格
Arbitrum - 比特币行情
PAX Gold - 加密货币行情
Quant - 比特币行情
Bubblemaps - 比特币行情
Bubblemaps - 币种排行
Official Trump - 以太坊ETH价格
Blur - BTC行情
Plume - BTC行情
Nillion - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Blur - 加密货币行情
Zama - 比特币
Shiba Inu - 币种排行
Ondo - 比特币
以太坊 - 比特币行情
Plasma - 以太坊ETH价格
MyShell - 比特币
Midnight - 数字货币市值
Hedera - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - 数字货币市值
QQQB - BTC行情
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
First Digital - 比特币行情
比特现金 - BTC行情
Filecoin - BTC行情
Gitcoin - 币种排行
Quant - 数字货币市值
Uniswap - 加密货币行情