24H 最高$0.0339
24H 最低$0.0323
今日开盘$0.0324
24H 成交量$92.94万
流通市值$4,357.74万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 152 |
OSMOOsmosis
|
$0.0518 | $0.062 | $0.0512 | $150.17万 | $3,907.16万 | -7.00% |
| 296 |
DUSKDUSK
|
$0.1081 | $0.119 | $0.1066 | $54.56万 | $6,666.64万 | -4.67% |
| 126 |
PYTHPyth Network
|
$0.07207 | $0.07444 | $0.07046 | $192.87万 | $5.62亿 | -1.27% |
| 370 |
WINWINkLink
|
$0.00006357 | $0.00006476 | $0.00006192 | $38.67万 | $354.67万 | -0.83% |
| 329 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.266 | $48.39万 | $2,510.53万 | 0.15% |
| 676 |
BOTBBOTB
|
$23.68 | $24.89 | $23.30 | $4.21万 | — | -1.00% |
| 57 |
BLURBlur
|
$0.00881 | $0.0091 | $0.00728 | $711.81万 | $2,430.15万 | 20.36% |
| 180 |
RLC云算宝
|
$0.5066 | $0.5282 | $0.4969 | $118.81万 | $4,472.49万 | 0.06% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
ARArweave
|
$3.535 | $3.57 | $3.44 | $91.85万 | $2.29亿 | 1.55% |
| 435 |
PLTRBPLTRB
|
$193.79 | $200.57 | $193.35 | $28.27万 | — | -3.31% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.48 | $416.35万 | $3,854.00万 | -1.94% |
| 456 |
WCTWalletConnect Token
|
$0.03608 | $0.03747 | $0.03569 | $25.59万 | $1,750.90万 | -0.22% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.0006557 | $0.0006265 | $94.23万 | $4,389.35万 | 1.86% |
相关站点
共 40 个
Official Trump - 币种排行
QQQB - 以太坊ETH价格
Pump.fun - 比特币
Gitcoin - 比特币行情
United Stables - 加密货币行情
波场 - 比特币行情
牛来 - 数字货币市值
Nillion - 数字货币市值
艾达币 - 比特币行情
Ethena - 以太坊ETH价格
Chainlink - BTC行情
RWUSD - 币种排行
莱特币 - BTC行情
Tutorial - 加密货币行情
RWUSD - 以太坊ETH价格
Katana - 币种排行
艾达币 - 加密货币行情
恒星币 - 比特币行情
Optimism - 数字货币市值
Starknet - 数字货币市值
Algorand - 比特币
MyShell - 比特币
PAX Gold - 加密货币行情
Blur - BTC行情
Pepe - 比特币行情
恒星币 - 数字货币市值
Blur - BTC行情
Initia - 比特币
NFP - BTC行情
Hyperliquid - 比特币
比特币
Avalanche - 数字货币市值
Aave - BTC行情
Celestia - 比特币
币安币 - 比特币
Tether Gold - 比特币
Optimism - 加密货币行情
PAX Gold - 数字货币市值
Filecoin - 数字货币市值
PAX Gold - 以太坊ETH价格