24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.052 | $0.0531 | $0.05 | $48.45万 | $3,829.12万 | 0.58% |
| 144 |
DUSKDUSK
|
$0.101 | $0.1125 | $0.0924 | $189.04万 | $5,925.53万 | -5.96% |
| 79 |
PYTHPyth Network
|
$0.06988 | $0.07624 | $0.06925 | $529.47万 | $5.77亿 | -1.81% |
| 497 |
WINWINkLink
|
$0.00006595 | $0.00006652 | $0.00006285 | $25.01万 | $351.57万 | 4.63% |
| 436 |
MTLMetal DAO
|
$0.2709 | $0.2728 | $0.2598 | $32.76万 | $2,553.90万 | 1.04% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $552.43万 | $2,367.90万 | -9.44% |
| 193 |
RLC云算宝
|
$0.5056 | $0.5216 | $0.4933 | $107.11万 | $4,470.02万 | 0.76% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.497 | $3.63 | $3.35 | $149.86万 | $2.34亿 | 0.52% |
| 322 |
PLTRBPLTRB
|
$194.2 | $199.95 | $190.83 | $52.77万 | — | 0.31% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $405.23万 | $4,015.44万 | -0.90% |
| 400 |
WCTWalletConnect Token
|
$0.03631 | $0.03724 | $0.0346 | $37.51万 | $1,795.00万 | 1.43% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006556 | $0.0006884 | $0.00062 | $156.93万 | $4,663.19万 | 3.55% |
相关站点
共 40 个
LayerZero - 比特币
Katana - 加密货币行情
应用链 - 比特币
莱特币 - 比特币行情
MarsCoin - 比特币行情
Solana - 比特币
狗币 - 比特币
Artificial Inu - 比特币行情
RWUSD - 以太坊ETH价格
Starknet - 比特币行情
Initia - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 比特币行情
Plasma - BTC行情
Aave - 比特币行情
MarsCoin - BTC行情
Worldcoin - 比特币行情
比特币 - 以太坊ETH价格
First Digital - BTC行情
Katana - 数字货币市值
LayerZero - 比特币
Worldcoin - 比特币行情
JasmyCoin - 币种排行
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
以太坊 - 比特币
Aster - BTC行情
Sui - 比特币
Pyth Network - 币种排行
MarsCoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
MarsCoin - BTC行情
Ripple USD - 比特币
艾达币 - 币种排行
Pump.fun - 比特币行情
POL - 加密货币行情
Particle - 以太坊ETH价格
Celestia - 数字货币市值
Blur - 比特币行情
BFUSD - 比特币行情