Super Micro Computer (bStocks
SMCIB · 美元计价
$35.24
-0.40%
≈ ￥232.584
(-$0.14)
更新于 2026-10-29 21:15:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.38
24H 成交量$68.42万
流通市值$193.64万
24H 涨跌额(-$0.14)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 298 |
OSMOOsmosis
|
$0.0509 | $0.0534 | $0.05 | $57.17万 | $3,906.52万 | -3.96% |
| 162 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $149.90万 | $6,716.65万 | -15.02% |
| 124 |
PYTHPyth Network
|
$0.07183 | $0.07472 | $0.06925 | $230.44万 | $5.80亿 | 0.48% |
| 504 |
WINWINkLink
|
$0.00006503 | $0.00006572 | $0.00006235 | $23.28万 | $350.12万 | 2.27% |
| 428 |
MTLMetal DAO
|
$0.2658 | $0.2715 | $0.2598 | $31.71万 | $2,513.89万 | -0.90% |
| 648 |
BOTBBOTB
|
$23.23 | $24.07 | $23.02 | $9.06万 | — | -3.33% |
| 62 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $699.26万 | $2,490.28万 | -6.07% |
| 175 |
RLC云算宝
|
$0.5076 | $0.5282 | $0.4933 | $125.28万 | $4,423.56万 | 0.30% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.479 | $3.63 | $3.35 | $138.57万 | $2.33亿 | 0.03% |
| 335 |
PLTRBPLTRB
|
$199.27 | $199.95 | $193.35 | $48.48万 | — | 0.87% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $459.14万 | $4,035.08万 | -5.56% |
| 473 |
WCTWalletConnect Token
|
$0.03588 | $0.03674 | $0.0346 | $26.66万 | $1,769.77万 | -0.64% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.000637 | $0.0006567 | $0.00062 | $70.74万 | $4,462.12万 | 0.62% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Gitcoin - 比特币行情
Haedal - 比特币
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
Artificial Inu - 币种排行
达世币 - 比特币行情
Shiba Inu - BTC行情
Polkadot - 币种排行
USDC - 数字货币市值
Sei - 数字货币市值
艾达币 - 以太坊ETH价格
Filecoin - 比特币行情
BFUSD - 币种排行
United Stables - 数字货币市值
NFP - 比特币行情
达世币 - 数字货币市值
Sei - 币种排行
Optimism - 加密货币行情
Avalanche - 数字货币市值
Aave - BTC行情
USDC - 数字货币市值
Hedera - 比特币
LayerZero - 比特币
Solana - 数字货币市值
达世币 - 以太坊ETH价格
Official Trump - 币种排行
Plasma - 数字货币市值
Official Trump - 币种排行
Hedera - BTC行情
USD.AI - 加密货币行情
Worldcoin - 数字货币市值
EUR - 加密货币行情
Sui - 加密货币行情
Artificial - 以太坊ETH价格
MegaETH - 比特币行情
Arbitrum - BTC行情
Uniswap - 加密货币行情
Aptos - 币种排行
Midnight - 加密货币行情