24H 最高$0.03983
24H 最低$0.03741
今日开盘$0.03935
24H 成交量$124.30万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $99.97万 | $3,906.52万 | -7.60% |
| 204 |
DUSKDUSK
|
$0.094 | $0.1188 | $0.0938 | $99.57万 | $6,716.65万 | -20.88% |
| 119 |
PYTHPyth Network
|
$0.0707 | $0.07472 | $0.06969 | $233.28万 | $5.80亿 | -3.38% |
| 484 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $24.41万 | $350.12万 | 0.30% |
| 391 |
MTLMetal DAO
|
$0.2626 | $0.2716 | $0.2598 | $37.12万 | $2,513.89万 | -2.34% |
| 647 |
BOTBBOTB
|
$23.48 | $24.86 | $23.14 | $9.15万 | — | -4.63% |
| 54 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00742 | $969.91万 | $2,490.28万 | 16.44% |
| 181 |
RLC云算宝
|
$0.5064 | $0.5282 | $0.4933 | $126.59万 | $4,423.56万 | -0.57% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
ARArweave
|
$3.41 | $3.63 | $3.36 | $131.69万 | $2.33亿 | -3.62% |
| 395 |
PLTRBPLTRB
|
$195.45 | $199.25 | $193.35 | $36.69万 | — | -1.28% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $462.73万 | $4,035.08万 | -2.80% |
| 528 |
WCTWalletConnect Token
|
$0.03529 | $0.03696 | $0.0348 | $20.39万 | $1,769.77万 | -3.97% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BOMEBOOK OF MEME
|
$0.000634 | $0.0006567 | $0.00062 | $90.97万 | $4,462.12万 | -2.51% |
相关站点
共 40 个
Aptos - 数字货币市值
Caldera - BTC行情
Haedal - 以太坊ETH价格
United Stables - 比特币行情
Avalanche - 币种排行
Quant - 比特币行情
Starknet - 比特币行情
Internet - 加密货币行情
Ether.fi - 加密货币行情
Polkadot - 比特币行情
USDC - BTC行情
Worldcoin - 比特币
MarsCoin - 币种排行
Haedal - 比特币行情
USD1 - 以太坊ETH价格
Official Trump - 加密货币行情
USDC - 币种排行
Celestia - 比特币行情
Worldcoin - 数字货币市值
MegaETH - 数字货币市值
Zama - 以太坊ETH价格
瑞波币 - 比特币
Midnight - 币种排行
狗币 - 比特币
Aster - 比特币行情
Zama - 数字货币市值
Caldera - 加密货币行情
LayerZero - BTC行情
United Stables - 币种排行
Zama - 数字货币市值
Injective - BTC行情
Tether Gold - 比特币
Injective - 加密货币行情
Katana - 数字货币市值
Chainlink - BTC行情
Arbitrum - 比特币
Celo - 以太坊ETH价格
Shiba Inu - BTC行情
Quant - BTC行情
Filecoin - 以太坊ETH价格