24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.0501 | $99.69万 | $3,906.52万 | -8.33% |
| 206 |
DUSKDUSK
|
$0.095 | $0.119 | $0.0941 | $97.10万 | $6,716.65万 | -18.94% |
| 117 |
PYTHPyth Network
|
$0.07025 | $0.07472 | $0.06969 | $234.68万 | $5.80亿 | -4.23% |
| 479 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $25.10万 | $350.12万 | 0.62% |
| 388 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.37万 | $2,513.89万 | -2.46% |
| 645 |
BOTBBOTB
|
$23.35 | $24.86 | $23.14 | $9.15万 | — | -5.20% |
| 54 |
BLURBlur
|
$0.00869 | $0.0091 | $0.00737 | $957.36万 | $2,490.28万 | 17.59% |
| 181 |
RLC云算宝
|
$0.5038 | $0.5282 | $0.4933 | $126.30万 | $4,423.56万 | -1.64% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
ARArweave
|
$3.396 | $3.63 | $3.36 | $131.41万 | $2.33亿 | -4.12% |
| 402 |
PLTRBPLTRB
|
$195.27 | $199.25 | $193.35 | $35.91万 | — | -1.40% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $462.78万 | $4,035.08万 | -3.32% |
| 528 |
WCTWalletConnect Token
|
$0.03515 | $0.03696 | $0.0348 | $20.35万 | $1,769.77万 | -4.46% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006297 | $0.0006567 | $0.00062 | $90.96万 | $4,462.12万 | -3.55% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Ripple USD - 币种排行
Injective - BTC行情
Bittensor - 比特币
MyShell - 比特币
QQQB - 以太坊ETH价格
Katana - 以太坊ETH价格
Raydium - 加密货币行情
Optimism - 加密货币行情
比特币 - 比特币行情
EUR - 比特币
Optimism - 比特币行情
Raydium - 比特币行情
Solana - BTC行情
LITEB - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
大零币 - 比特币行情
First Digital - 币种排行
Chainlink - BTC行情
LayerZero - BTC行情
First Digital - 比特币
Shiba Inu - BTC行情
Plasma - 数字货币市值
RWUSD - 比特币
Gitcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币
Tether Gold - 币种排行
Aave - 比特币
USDC - 加密货币行情
MegaETH - 以太坊ETH价格
Aptos - 币种排行
Katana - 币种排行
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
Plume - 加密货币行情
Caldera - BTC行情
Ethena - 比特币行情
Haedal - 币种排行