24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02418
24H 成交量$27.29万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 212 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $90.60万 | $3,906.52万 | -5.03% |
| 186 |
DUSKDUSK
|
$0.0929 | $0.1143 | $0.0924 | $120.60万 | $6,716.65万 | -18.51% |
| 121 |
PYTHPyth Network
|
$0.07037 | $0.07472 | $0.06969 | $233.38万 | $5.80亿 | -2.32% |
| 533 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -1.02% |
| 401 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $35.65万 | $2,513.89万 | -2.67% |
| 646 |
BOTBBOTB
|
$23.31 | $24.86 | $23.14 | $9.23万 | — | -5.89% |
| 55 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00761 | $902.26万 | $2,490.28万 | 13.04% |
| 174 |
RLC云算宝
|
$0.5087 | $0.5282 | $0.4933 | $135.10万 | $4,423.56万 | 1.09% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
ARArweave
|
$3.381 | $3.63 | $3.36 | $137.07万 | $2.33亿 | -3.84% |
| 379 |
PLTRBPLTRB
|
$196.74 | $199.25 | $193.35 | $39.16万 | — | -1.01% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $494.06万 | $4,035.08万 | -3.50% |
| 516 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $21.51万 | $1,769.77万 | -4.69% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006288 | $0.0006567 | $0.00062 | $80.70万 | $4,462.12万 | -2.51% |
相关站点
共 40 个
币安币 - 比特币行情
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
Aptos - 加密货币行情
Internet - 比特币行情
Plasma - 加密货币行情
Injective - 比特币行情
Internet - 比特币
Hedera - 比特币
Quant - 以太坊ETH价格
PAX Gold - 加密货币行情
Celo - BTC行情
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币
United Stables - 币种排行
艾达币 - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 加密货币行情
Filecoin - 比特币行情
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
Artificial - BTC行情
Falcon Finance - 数字货币市值
比特现金 - 加密货币行情
Raydium - 比特币行情
Bubblemaps - 币种排行
Internet - 比特币行情
MarsCoin - 币种排行
MarsCoin - BTC行情
Hedera - 数字货币市值
比特现金 - 以太坊ETH价格
Internet - 比特币行情
Zama - 比特币行情
Falcon Finance - 比特币
Tether Gold - BTC行情
Tether Gold - 比特币行情
Blur - 币种排行
Zama - 币种排行
达世币 - 比特币
比特币 - 币种排行