24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05552
24H 成交量$146.21万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 171 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.0512 | $136.75万 | $3,907.16万 | -7.38% |
| 320 |
DUSKDUSK
|
$0.1105 | $0.119 | $0.1066 | $51.30万 | $6,666.64万 | -5.15% |
| 121 |
PYTHPyth Network
|
$0.07333 | $0.07472 | $0.07046 | $220.93万 | $5.62亿 | 0.55% |
| 429 |
WINWINkLink
|
$0.00006387 | $0.00006476 | $0.00006235 | $30.25万 | $354.67万 | 2.29% |
| 361 |
MTLMetal DAO
|
$0.2677 | $0.2716 | $0.266 | $40.67万 | $2,510.53万 | -1.04% |
| 631 |
BOTBBOTB
|
$23.63 | $24.89 | $23.14 | $9.97万 | — | -2.80% |
| 56 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00729 | $820.19万 | $2,430.15万 | 13.39% |
| 181 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $122.59万 | $4,472.49万 | -1.04% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
ARArweave
|
$3.542 | $3.63 | $3.44 | $111.86万 | $2.29亿 | 0.68% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $32.46万 | — | -2.00% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $436.45万 | $3,854.00万 | -1.93% |
| 480 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03569 | $23.42万 | $1,750.90万 | -1.61% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006567 | $0.0006279 | $98.15万 | $4,389.35万 | 1.69% |
相关站点
共 40 个
牛来 - 币种排行
MyShell - 比特币行情
Renzo - BTC行情
Ripple USD - 加密货币行情
USD1 - 币种排行
Aster - 加密货币行情
Optimism - BTC行情
牛来 - 数字货币市值
QQQB - BTC行情
Polkadot - 加密货币行情
Plasma - 比特币行情
Hedera - 加密货币行情
QQQB - 比特币行情
QQQB - 比特币
Chainlink - 比特币
Gitcoin - BTC行情
LITEB - 比特币行情
QQQB - 数字货币市值
比特现金 - 数字货币市值
Internet - 币种排行
Arbitrum - 币种排行
Plume - 加密货币行情
比特现金 - BTC行情
Uniswap - 比特币
USDC - 以太坊ETH价格
Tutorial - 比特币
NFP - 加密货币行情
Aptos - 加密货币行情
Avalanche - 以太坊ETH价格
Tutorial - 币种排行
StraitsX XUSD - 数字货币市值
Sui - 比特币行情
LITEB - BTC行情
Arbitrum - 币种排行
Avalanche - 以太坊ETH价格
Tether Gold - 加密货币行情
Plasma - BTC行情
Bubblemaps - 比特币行情
Quant - 比特币
USD.AI - 比特币