24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1123
24H 成交量$140.22万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 178 |
OSMOOsmosis
|
$0.0524 | $0.0608 | $0.0512 | $124.11万 | $3,907.16万 | -13.53% |
| 319 |
DUSKDUSK
|
$0.1099 | $0.119 | $0.1066 | $51.52万 | $6,666.64万 | -5.34% |
| 118 |
PYTHPyth Network
|
$0.07376 | $0.07472 | $0.07046 | $221.09万 | $5.62亿 | 0.55% |
| 437 |
WINWINkLink
|
$0.00006336 | $0.00006476 | $0.00006235 | $29.01万 | $354.67万 | -0.44% |
| 379 |
MTLMetal DAO
|
$0.2676 | $0.2716 | $0.266 | $38.25万 | $2,510.53万 | -0.82% |
| 632 |
BOTBBOTB
|
$23.71 | $24.89 | $23.14 | $9.99万 | — | -2.15% |
| 55 |
BLURBlur
|
$0.00849 | $0.0091 | $0.00729 | $830.44万 | $2,430.15万 | 15.98% |
| 182 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $121.59万 | $4,472.49万 | -1.44% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
ARArweave
|
$3.543 | $3.63 | $3.44 | $111.23万 | $2.29亿 | 0.65% |
| 413 |
PLTRBPLTRB
|
$195.05 | $199.25 | $193.35 | $32.39万 | — | -1.96% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.64 | $5.90 | $5.48 | $435.47万 | $3,854.00万 | -1.05% |
| 489 |
WCTWalletConnect Token
|
$0.03626 | $0.03747 | $0.03569 | $22.48万 | $1,750.90万 | -0.93% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006478 | $0.0006567 | $0.0006279 | $97.24万 | $4,389.35万 | 2.31% |
相关站点
共 40 个
Aptos - 币种排行
Polkadot - 以太坊ETH价格
NFP - 比特币
大零币 - BTC行情
QQQB - 比特币
Pepe - 数字货币市值
Pepe - 比特币
Worldcoin - 币种排行
Pump.fun - 比特币
RWUSD - BTC行情
Tokamak - 以太坊ETH价格
Sui - 币种排行
Tether Gold - 比特币行情
Initia - 比特币
币安币 - 币种排行
Hedera - 加密货币行情
Solana - BTC行情
Uniswap - 以太坊ETH价格
Uniswap - 比特币
USD1 - 数字货币市值
以太坊 - 加密货币行情
RWUSD - 比特币
Initia - 以太坊ETH价格
以太坊 - 比特币行情
波场 - 加密货币行情
Filecoin - BTC行情
Tutorial - 以太坊ETH价格
Zama - 比特币
Uniswap - 数字货币市值
LITEB - 币种排行
Artificial Inu - 以太坊ETH价格
Celestia - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - 比特币
Solana - 币种排行
Celestia - 币种排行
Artificial - 币种排行
牛来 - 数字货币市值
United Stables - 比特币
Midnight - 币种排行