24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 257 |
OSMOOsmosis
|
$0.0508 | $0.056 | $0.05 | $71.97万 | $3,906.52万 | -7.64% |
| 163 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $148.90万 | $6,716.65万 | -15.30% |
| 125 |
PYTHPyth Network
|
$0.07045 | $0.07472 | $0.06925 | $223.59万 | $5.80亿 | -1.32% |
| 503 |
WINWINkLink
|
$0.00006521 | $0.00006572 | $0.00006235 | $23.17万 | $350.12万 | 2.76% |
| 428 |
MTLMetal DAO
|
$0.2649 | $0.2715 | $0.2598 | $31.82万 | $2,513.89万 | -1.23% |
| 647 |
BOTBBOTB
|
$23.15 | $24.11 | $23.02 | $9.08万 | — | -3.86% |
| 63 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $706.25万 | $2,490.28万 | -3.96% |
| 175 |
RLC云算宝
|
$0.504 | $0.5282 | $0.4933 | $125.68万 | $4,423.56万 | 0.14% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.463 | $3.63 | $3.35 | $138.58万 | $2.33亿 | -0.32% |
| 338 |
PLTRBPLTRB
|
$199.06 | $199.95 | $193.35 | $47.42万 | — | 0.78% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $460.54万 | $4,035.08万 | -5.40% |
| 477 |
WCTWalletConnect Token
|
$0.03595 | $0.03674 | $0.0346 | $26.07万 | $1,769.77万 | -0.72% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006348 | $0.0006567 | $0.00062 | $72.56万 | $4,462.12万 | 0.52% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Injective - 比特币
Avalanche - 加密货币行情
Falcon Finance - 币种排行
Celestia - 数字货币市值
牛来 - 数字货币市值
达世币 - 加密货币行情
JasmyCoin - 比特币行情
Artificial Inu - 比特币行情
Plasma - 加密货币行情
Solana - BTC行情
达世币 - 比特币行情
Initia - 比特币
Optimism - BTC行情
Ondo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Nillion - 加密货币行情
莱特币 - 加密货币行情
莱特币 - 比特币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 数字货币市值
RWUSD - 以太坊ETH价格
Hedera - BTC行情
NEAR Protocol - 比特币
NFP - 数字货币市值
Gram - BTC行情
Avalanche - 加密货币行情
Artificial - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - 比特币行情
大零币 - 比特币
莱特币 - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - 加密货币行情
USDC - 数字货币市值
Celestia - 数字货币市值
Artificial - BTC行情