24H 最高$0.02795
24H 最低$0.02243
今日开盘$0.02782
24H 成交量$633.97万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0448 | $0.0525 | $0.0438 | $76.71万 | $3,829.12万 | -14.01% |
| 151 |
DUSKDUSK
|
$0.093 | $0.1087 | $0.0903 | $246.57万 | $5,925.53万 | -14.21% |
| 68 |
PYTHPyth Network
|
$0.06022 | $0.07624 | $0.05843 | $1,094.26万 | $5.77亿 | -18.17% |
| 449 |
WINWINkLink
|
$0.00006417 | $0.00006754 | $0.00006292 | $44.55万 | $351.57万 | 1.52% |
| 518 |
MTLMetal DAO
|
$0.2546 | $0.2728 | $0.2504 | $32.30万 | $2,553.90万 | -4.43% |
| 649 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $11.88万 | — | -1.44% |
| 106 |
BLURBlur
|
$0.00746 | $0.00903 | $0.00728 | $473.22万 | $2,367.90万 | -10.34% |
| 194 |
RLC云算宝
|
$0.4759 | $0.5216 | $0.432 | $160.35万 | $4,470.02万 | -7.07% |
| 193 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 125 |
ARArweave
|
$3.074 | $3.60 | $3.00 | $373.01万 | $2.34亿 | -12.97% |
| 424 |
PLTRBPLTRB
|
$193.01 | $199.95 | $190.83 | $48.75万 | — | -1.43% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.62 | $4.94 | $641.28万 | $4,015.44万 | -10.70% |
| 319 |
WCTWalletConnect Token
|
$0.03259 | $0.03724 | $0.03111 | $76.58万 | $1,795.00万 | -9.85% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.0006884 | $0.0005566 | $270.98万 | $4,663.19万 | -10.19% |
相关站点
共 40 个
Hedera - 币种排行
Pepe - 比特币
比特币 - 以太坊ETH价格
Injective - 币种排行
比特币 - 以太坊ETH价格
Celo - 数字货币市值
Tokamak - 比特币行情
Sei - 比特币
Horizen - 币种排行
Zama - 币种排行
Shiba Inu - 数字货币市值
Pepe - 数字货币市值
Injective - 以太坊ETH价格
Pendle - BTC行情
币安人生 - 加密货币行情
比特币 - BTC行情
艾达币 - BTC行情
Artificial - 数字货币市值
Render - 比特币行情
Horizen - 比特币行情
Pepe - 数字货币市值
币安币 - 比特币
Pendle - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - BTC行情
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
牛来 - 数字货币市值
Celo - BTC行情
Virtuals - 比特币行情
Optimism - 数字货币市值
USD1 - 比特币行情
Ether.fi - BTC行情
Pepe - 加密货币行情
PancakeSwap - 比特币行情
币安人生 - 数字货币市值
Chainlink - 比特币
USDC - 以太坊ETH价格
Avalanche - 加密货币行情
Starknet - 比特币行情