24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1227
24H 成交量$65.21万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 166 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $144.96万 | $3,907.16万 | -6.76% |
| 321 |
DUSKDUSK
|
$0.1102 | $0.119 | $0.1066 | $51.26万 | $6,666.64万 | -4.92% |
| 120 |
PYTHPyth Network
|
$0.07387 | $0.07472 | $0.07046 | $221.73万 | $5.62亿 | 1.19% |
| 405 |
WINWINkLink
|
$0.00006379 | $0.00006476 | $0.00006192 | $33.95万 | $354.67万 | 2.20% |
| 356 |
MTLMetal DAO
|
$0.2677 | $0.2716 | $0.266 | $42.18万 | $2,510.53万 | -0.22% |
| 638 |
BOTBBOTB
|
$23.46 | $24.89 | $23.14 | $9.47万 | — | -3.06% |
| 56 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00729 | $797.44万 | $2,430.15万 | 15.53% |
| 182 |
RLC云算宝
|
$0.5052 | $0.5282 | $0.4969 | $120.30万 | $4,472.49万 | -1.75% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
ARArweave
|
$3.562 | $3.63 | $3.44 | $112.15万 | $2.29亿 | 1.14% |
| 413 |
PLTRBPLTRB
|
$194.78 | $199.25 | $193.35 | $32.34万 | — | -2.03% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $434.67万 | $3,854.00万 | -1.41% |
| 480 |
WCTWalletConnect Token
|
$0.0363 | $0.03747 | $0.03569 | $23.30万 | $1,750.90万 | -0.93% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006475 | $0.0006567 | $0.0006279 | $100.38万 | $4,389.35万 | 2.55% |
相关站点
共 40 个
Sui - 数字货币市值
波场 - 以太坊ETH价格
Artificial Inu - 比特币
MegaETH - 加密货币行情
Starknet - 数字货币市值
波场 - 加密货币行情
RWUSD - 数字货币市值
Polkadot - 比特币
LITEB - 以太坊ETH价格
Optimism - 以太坊ETH价格
LayerZero - 比特币行情
MarsCoin - 比特币行情
Plasma - 加密货币行情
Arbitrum - 加密货币行情
大零币 - 比特币
Sui - 加密货币行情
比特现金 - 币种排行
Gram - 加密货币行情
LITEB - 以太坊ETH价格
Plasma - BTC行情
Hedera - 加密货币行情
First Digital - 数字货币市值
LITEB - BTC行情
Ripple USD - 数字货币市值
Sui - 数字货币市值
PAX Gold - 加密货币行情
大零币 - BTC行情
Arbitrum - 币种排行
Ripple USD - BTC行情
艾达币 - BTC行情
Plume - 比特币行情
Haedal - 比特币行情
Bubblemaps - 加密货币行情
Quant - BTC行情
Celestia - BTC行情
United Stables - 币种排行
LayerZero - 数字货币市值
币安币 - 数字货币市值
Aave - 以太坊ETH价格
Worldcoin - 数字货币市值