24H 最高$0.122
24H 最低$0.1171
今日开盘$0.1211
24H 成交量$24.76万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0511 | $0.0531 | $0.05 | $48.48万 | $3,829.12万 | -1.54% |
| 140 |
DUSKDUSK
|
$0.1006 | $0.1125 | $0.0924 | $194.49万 | $5,925.53万 | -6.68% |
| 78 |
PYTHPyth Network
|
$0.06828 | $0.07624 | $0.06805 | $543.00万 | $5.77亿 | -5.17% |
| 498 |
WINWINkLink
|
$0.00006608 | $0.00006652 | $0.00006292 | $25.14万 | $351.57万 | 4.66% |
| 438 |
MTLMetal DAO
|
$0.2705 | $0.2728 | $0.2598 | $32.19万 | $2,553.90万 | 0.30% |
| 643 |
BOTBBOTB
|
$23.81 | $24.07 | $23.02 | $10.08万 | — | 0.59% |
| 79 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $539.82万 | $2,367.90万 | -5.52% |
| 190 |
RLC云算宝
|
$0.5025 | $0.5216 | $0.4933 | $109.66万 | $4,470.02万 | -0.91% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.458 | $3.63 | $3.35 | $149.41万 | $2.34亿 | -2.32% |
| 326 |
PLTRBPLTRB
|
$193.76 | $199.95 | $190.83 | $52.08万 | — | -0.37% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $391.50万 | $4,015.44万 | -2.33% |
| 396 |
WCTWalletConnect Token
|
$0.03602 | $0.03724 | $0.0346 | $37.96万 | $1,795.00万 | -0.03% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 161 |
BOMEBOOK OF MEME
|
$0.0006525 | $0.0006884 | $0.00062 | $159.55万 | $4,663.19万 | 1.87% |
相关站点
共 40 个
Ondo - 加密货币行情
Hyperliquid - 币种排行
狗币 - 比特币行情
Quant - 以太坊ETH价格
Solana - 比特币
Plasma - 以太坊ETH价格
Gram - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Nillion - BTC行情
Arbitrum - 加密货币行情
Celo - 币种排行
LayerZero - 币种排行
Avalanche - 数字货币市值
Gram - 币种排行
Zama - 币种排行
应用链 - BTC行情
BFUSD - BTC行情
Pump.fun - BTC行情
Blur - 以太坊ETH价格
NEAR Protocol - 币种排行
Aptos - 加密货币行情
狗币 - 加密货币行情
Aave - 比特币
Celo - 加密货币行情
Filecoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Bubblemaps - BTC行情
Starknet - 数字货币市值
JasmyCoin - 币种排行
比特币
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
POL - 数字货币市值
NFP - 比特币行情
Aptos - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - 币种排行
Filecoin - BTC行情