24H 最高$0.355
24H 最低$0.311
今日开盘$0.343
24H 成交量$49.44万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 302 |
OSMOOsmosis
|
$0.0468 | $0.0525 | $0.0438 | $87.04万 | $3,829.12万 | -8.24% |
| 183 |
DUSKDUSK
|
$0.0922 | $0.1034 | $0.0871 | $204.75万 | $5,925.53万 | -1.18% |
| 63 |
PYTHPyth Network
|
$0.06131 | $0.07624 | $0.05843 | $1,234.06万 | $5.77亿 | -12.91% |
| 424 |
WINWINkLink
|
$0.00006623 | $0.00006754 | $0.00006304 | $54.65万 | $351.57万 | 3.97% |
| 537 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $31.95万 | $2,553.90万 | 0.61% |
| 644 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $14.16万 | — | 0.82% |
| 133 |
BLURBlur
|
$0.00789 | $0.00849 | $0.00718 | $353.22万 | $2,367.90万 | -6.74% |
| 182 |
RLC云算宝
|
$0.5249 | $0.5254 | $0.432 | $206.73万 | $4,470.02万 | 4.11% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 117 |
ARArweave
|
$3.153 | $3.60 | $3.00 | $410.22万 | $2.34亿 | -6.91% |
| 470 |
PLTRBPLTRB
|
$193.64 | $199.95 | $190.83 | $44.62万 | — | -1.53% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $736.81万 | $4,015.44万 | -7.43% |
| 303 |
WCTWalletConnect Token
|
$0.03293 | $0.03724 | $0.03111 | $86.85万 | $1,795.00万 | -5.43% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006288 | $0.0006884 | $0.0005566 | $300.02万 | $4,663.19万 | 0.61% |
相关站点
共 40 个
Raydium - 加密货币行情
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情
Worldcoin - 比特币行情
Optimism - 数字货币市值
Injective - BTC行情
Hyperliquid - BTC行情
Curve DAO - 数字货币市值
Curve DAO - BTC行情
Official Trump - 以太坊ETH价格
Gitcoin - 币种排行
EUR - 比特币行情
Polkadot - 数字货币市值
EUR - 比特币
PAX Gold - 币种排行
Chainlink - BTC行情
牛来 - BTC行情
Solana - BTC行情
BEAMX - 加密货币行情
PAX Gold - 加密货币行情
USDC - 比特币
Pepe - 数字货币市值
Horizen - 数字货币市值
Artificial - 币种排行
BFUSD - 数字货币市值
Worldcoin - BTC行情
StraitsX XUSD - 比特币
POL - 比特币行情
艾达币 - 币种排行
Ethena - BTC行情
Lido DAO - 以太坊ETH价格
Polkadot - 加密货币行情
Worldcoin - 比特币行情
BEAMX - 以太坊ETH价格
EUR - 数字货币市值
BFUSD - 比特币行情
狗币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
QQQB - 比特币行情
比特币 - BTC行情