24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00688
24H 成交量$76.96万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $49.02万 | $3,906.52万 | -2.47% |
| 156 |
DUSKDUSK
|
$0.0951 | $0.1125 | $0.0924 | $160.67万 | $6,716.65万 | -12.75% |
| 86 |
PYTHPyth Network
|
$0.07204 | $0.07624 | $0.06925 | $432.55万 | $5.80亿 | 1.12% |
| 500 |
WINWINkLink
|
$0.00006629 | $0.00006652 | $0.00006235 | $24.14万 | $350.12万 | 4.72% |
| 428 |
MTLMetal DAO
|
$0.2701 | $0.2715 | $0.2598 | $31.54万 | $2,513.89万 | 1.01% |
| 647 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.38万 | — | -0.13% |
| 64 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $662.45万 | $2,490.28万 | -1.79% |
| 178 |
RLC云算宝
|
$0.51 | $0.5282 | $0.4933 | $126.06万 | $4,423.56万 | -0.33% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 174 |
ARArweave
|
$3.529 | $3.63 | $3.35 | $129.38万 | $2.33亿 | 2.08% |
| 321 |
PLTRBPLTRB
|
$195.4 | $199.95 | $190.83 | $51.72万 | — | 0.00% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $448.23万 | $4,035.08万 | -1.78% |
| 419 |
WCTWalletConnect Token
|
$0.03673 | $0.03677 | $0.0346 | $33.32万 | $1,769.77万 | 2.40% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.000656 | $0.0006572 | $0.00062 | $76.12万 | $4,462.12万 | 3.44% |
相关站点
共 40 个
Aptos - 比特币
Worldcoin - 数字货币市值
Artificial - 币种排行
Pepe - 比特币
Initia - 以太坊ETH价格
Ripple USD - 比特币行情
Shiba Inu - 比特币行情
Starknet - BTC行情
Particle - 以太坊ETH价格
First Digital - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
波场 - 加密货币行情
Official Trump - 比特币
比特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Hedera - 比特币
瑞波币 - BTC行情
Nillion - BTC行情
Internet - 比特币行情
Particle - 比特币行情
Plume - 以太坊ETH价格
United Stables - BTC行情
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
RWUSD - 比特币
达世币 - 比特币行情
Katana - 加密货币行情
Sui - BTC行情
First Digital - BTC行情
瑞波币 - 以太坊ETH价格
Plume - 比特币
Official Trump - 比特币
EUR - 加密货币行情
USD.AI - 比特币行情
波场 - BTC行情