24H 最高$0.001523
24H 最低$0.001405
今日开盘$0.0015
24H 成交量$16.32万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.05 | $82.23万 | $3,906.52万 | -5.72% |
| 169 |
DUSKDUSK
|
$0.0937 | $0.1126 | $0.0924 | $139.19万 | $6,716.65万 | -16.79% |
| 125 |
PYTHPyth Network
|
$0.07047 | $0.07472 | $0.06939 | $230.77万 | $5.80亿 | -3.04% |
| 539 |
WINWINkLink
|
$0.00006386 | $0.00006469 | $0.00006235 | $19.74万 | $350.12万 | 0.73% |
| 426 |
MTLMetal DAO
|
$0.264 | $0.2715 | $0.2598 | $32.93万 | $2,513.89万 | -2.44% |
| 650 |
BOTBBOTB
|
$23.23 | $24.26 | $23.11 | $8.96万 | — | -4.25% |
| 60 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $761.82万 | $2,490.28万 | -5.88% |
| 175 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $131.36万 | $4,423.56万 | -1.87% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.453 | $3.63 | $3.35 | $143.40万 | $2.33亿 | -2.15% |
| 358 |
PLTRBPLTRB
|
$199.48 | $199.95 | $193.35 | $42.91万 | — | 0.90% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.73万 | $4,035.08万 | -7.01% |
| 497 |
WCTWalletConnect Token
|
$0.03522 | $0.03674 | $0.0346 | $24.66万 | $1,769.77万 | -3.72% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006567 | $0.00062 | $77.84万 | $4,462.12万 | -1.20% |
相关站点
共 40 个
Solana - 加密货币行情
Hyperliquid - 比特币
Haedal - 数字货币市值
RWUSD - BTC行情
QQQB - 比特币
Official Trump - 数字货币市值
Bittensor - 比特币行情
PAX Gold - 比特币行情
大零币 - 比特币行情
Haedal - 加密货币行情
币安币 - 比特币行情
Katana - 比特币
Falcon Finance - 以太坊ETH价格
MarsCoin - 加密货币行情
Avalanche - BTC行情
Injective - BTC行情
USD.AI - BTC行情
EUR - 数字货币市值
币安币 - 加密货币行情
Plume - 加密货币行情
Shiba Inu - 比特币行情
Ripple USD - BTC行情
LITEB - 比特币行情
Celestia - 加密货币行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
Sui - 加密货币行情
Injective - 加密货币行情
NFP - 比特币行情
NFP - 数字货币市值
Shiba Inu - BTC行情
USD.AI - 加密货币行情
Pepe - BTC行情
莱特币 - 比特币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
Falcon Finance - 比特币
Tether Gold - 币种排行
Gram - 加密货币行情
Caldera - 币种排行