24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 387 |
OSMOOsmosis
|
$0.0496 | $0.0529 | $0.0483 | $49.00万 | $3,829.12万 | -5.88% |
| 142 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.97万 | $5,925.53万 | -12.86% |
| 78 |
PYTHPyth Network
|
$0.06582 | $0.07624 | $0.0638 | $646.25万 | $5.77亿 | -11.37% |
| 481 |
WINWINkLink
|
$0.00006588 | $0.00006754 | $0.00006292 | $33.94万 | $351.57万 | 3.88% |
| 506 |
MTLMetal DAO
|
$0.2625 | $0.2728 | $0.2557 | $30.05万 | $2,553.90万 | -2.45% |
| 653 |
BOTBBOTB
|
$23.09 | $24.40 | $23.02 | $10.64万 | — | -1.24% |
| 88 |
BLURBlur
|
$0.00769 | $0.00903 | $0.0074 | $510.61万 | $2,367.90万 | -11.41% |
| 191 |
RLC云算宝
|
$0.5021 | $0.5216 | $0.4713 | $140.13万 | $4,470.02万 | -1.12% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 380 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 564 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 360 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
ARArweave
|
$3.278 | $3.61 | $3.13 | $196.73万 | $2.34亿 | -8.89% |
| 382 |
PLTRBPLTRB
|
$194.09 | $199.95 | $190.83 | $49.84万 | — | -0.84% |
| 411 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $492.42万 | $4,015.44万 | -7.14% |
| 399 |
WCTWalletConnect Token
|
$0.0347 | $0.03724 | $0.03353 | $46.82万 | $1,795.00万 | -5.06% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006884 | $0.0005841 | $200.00万 | $4,663.19万 | -6.50% |
相关站点
共 40 个
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值
Chainlink - 以太坊ETH价格
USD.AI - BTC行情
Nillion - 比特币行情
Injective - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gram - BTC行情
StraitsX XUSD - 数字货币市值
Ondo - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - BTC行情
应用链 - 比特币行情
BFUSD - 币种排行
达世币 - 比特币行情
Ethena - 数字货币市值
Uniswap - BTC行情
USDC - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Initia - 比特币行情
EUR - 币种排行
Gram - BTC行情
波场 - 币种排行
Bubblemaps - BTC行情
LayerZero - 比特币行情
Aptos - 加密货币行情
Official Trump - 加密货币行情
Haedal - 币种排行
Bittensor - BTC行情
Tokamak - 比特币行情
莱特币 - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
Celo - BTC行情
Worldcoin - 比特币行情
瑞波币 - 比特币
EUR - 比特币
Bubblemaps - 比特币
Initia - 比特币行情