24H 最高$5.41
24H 最低$5.18
今日开盘$5.22
24H 成交量$74.55万
流通市值$2.25亿
24H 涨跌额($0.14)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 163 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $146.89万 | $3,907.16万 | -5.94% |
| 316 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1066 | $52.70万 | $6,666.64万 | -3.77% |
| 120 |
PYTHPyth Network
|
$0.07436 | $0.07472 | $0.07046 | $219.55万 | $5.62亿 | 0.98% |
| 395 |
WINWINkLink
|
$0.00006383 | $0.00006476 | $0.00006192 | $35.69万 | $354.67万 | 1.13% |
| 329 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $49.46万 | $2,510.53万 | -1.93% |
| 639 |
BOTBBOTB
|
$23.25 | $24.89 | $23.14 | $9.15万 | — | -4.08% |
| 56 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00729 | $787.09万 | $2,430.15万 | 17.10% |
| 183 |
RLC云算宝
|
$0.51 | $0.5282 | $0.4969 | $119.60万 | $4,472.49万 | -0.97% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
ARArweave
|
$3.597 | $3.63 | $3.44 | $113.20万 | $2.29亿 | 1.96% |
| 420 |
PLTRBPLTRB
|
$195.77 | $199.25 | $193.35 | $31.56万 | — | -1.59% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $432.64万 | $3,854.00万 | -1.06% |
| 462 |
WCTWalletConnect Token
|
$0.03652 | $0.03747 | $0.03569 | $25.30万 | $1,750.90万 | 0.03% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006567 | $0.0006279 | $100.56万 | $4,389.35万 | 2.78% |
相关站点
共 40 个
Haedal - 比特币行情
NEAR Protocol - 以太坊ETH价格
USDC - 数字货币市值
Caldera - 比特币行情
Artificial - 加密货币行情
Nillion - 数字货币市值
NEAR Protocol - 数字货币市值
Huma Finance - 币种排行
MarsCoin - BTC行情
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 币种排行
比特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
MegaETH - 数字货币市值
Caldera - 加密货币行情
Aptos - 数字货币市值
狗币 - 以太坊ETH价格
Sui - 数字货币市值
Uniswap - 比特币
Ethena - 币种排行
Quant - 加密货币行情
Bittensor - BTC行情
牛来 - BTC行情
Aptos - 币种排行
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
Gram - 以太坊ETH价格
MegaETH - 加密货币行情
Starknet - 比特币
Haedal - 币种排行
Aster - 数字货币市值
Tutorial - 以太坊ETH价格
恒星币 - 比特币
Raydium - BTC行情
Plume - 币种排行
Starknet - BTC行情
USD1 - 以太坊ETH价格
艾达币 - BTC行情
MarsCoin - 比特币行情