24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 166 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $143.42万 | $3,907.16万 | -9.38% |
| 322 |
DUSKDUSK
|
$0.11 | $0.119 | $0.1066 | $51.00万 | $6,666.64万 | -5.58% |
| 121 |
PYTHPyth Network
|
$0.074 | $0.07472 | $0.07046 | $221.68万 | $5.62亿 | 1.26% |
| 407 |
WINWINkLink
|
$0.00006383 | $0.00006476 | $0.00006235 | $33.44万 | $354.67万 | 2.24% |
| 359 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $41.54万 | $2,510.53万 | -0.89% |
| 634 |
BOTBBOTB
|
$23.5 | $24.89 | $23.14 | $9.67万 | — | -3.17% |
| 56 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00729 | $804.44万 | $2,430.15万 | 13.93% |
| 181 |
RLC云算宝
|
$0.5033 | $0.5282 | $0.4969 | $121.77万 | $4,472.49万 | -1.66% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
ARArweave
|
$3.558 | $3.63 | $3.44 | $111.93万 | $2.29亿 | 0.88% |
| 413 |
PLTRBPLTRB
|
$194.84 | $199.25 | $193.35 | $32.40万 | — | -2.13% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $434.17万 | $3,854.00万 | -1.93% |
| 481 |
WCTWalletConnect Token
|
$0.03627 | $0.03747 | $0.03569 | $23.38万 | $1,750.90万 | -1.15% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $100.31万 | $4,389.35万 | 2.15% |
相关站点
共 40 个
USD1 - BTC行情
Aptos - BTC行情
比特币 - 数字货币市值
Arbitrum - 数字货币市值
PAX Gold - 加密货币行情
恒星币 - 加密货币行情
Pepe - 数字货币市值
United Stables - 加密货币行情
Tokamak - 比特币行情
Zama - 以太坊ETH价格
Renzo - 加密货币行情
Tutorial - 币种排行
RWUSD - 比特币行情
RWUSD - 比特币行情
StraitsX XUSD - 加密货币行情
EUR - 以太坊ETH价格
Filecoin - 以太坊ETH价格
牛来 - 币种排行
大零币 - 数字货币市值
恒星币 - BTC行情
PAX Gold - 数字货币市值
Tokamak - 比特币行情
Official Trump - 以太坊ETH价格
Ondo - 比特币
艾达币 - 数字货币市值
达世币 - 比特币
Celestia - 币种排行
Worldcoin - BTC行情
瑞波币 - 数字货币市值
Injective - 数字货币市值
Renzo - BTC行情
Shiba Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
Celo - BTC行情
Gram - BTC行情
Celo - 币种排行
Solana - BTC行情
Haedal - 以太坊ETH价格
Artificial - 比特币
Quant - BTC行情