24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $51.73万 | $3,906.52万 | -2.48% |
| 152 |
DUSKDUSK
|
$0.0965 | $0.1125 | $0.0924 | $171.86万 | $6,716.65万 | -11.71% |
| 82 |
PYTHPyth Network
|
$0.07322 | $0.07624 | $0.06925 | $491.39万 | $5.80亿 | 2.45% |
| 502 |
WINWINkLink
|
$0.00006509 | $0.00006652 | $0.00006235 | $24.32万 | $350.12万 | 3.83% |
| 427 |
MTLMetal DAO
|
$0.2714 | $0.2722 | $0.2598 | $33.42万 | $2,513.89万 | 1.57% |
| 642 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $10.06万 | — | -0.42% |
| 66 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $648.81万 | $2,490.28万 | -1.81% |
| 182 |
RLC云算宝
|
$0.5135 | $0.5216 | $0.4933 | $117.56万 | $4,423.56万 | -0.12% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
ARArweave
|
$3.543 | $3.63 | $3.35 | $135.99万 | $2.33亿 | 1.78% |
| 308 |
PLTRBPLTRB
|
$195.21 | $199.95 | $190.83 | $55.16万 | — | 0.41% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $450.14万 | $4,035.08万 | 0.54% |
| 404 |
WCTWalletConnect Token
|
$0.03692 | $0.03724 | $0.0346 | $36.81万 | $1,769.77万 | 2.70% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006654 | $0.0006699 | $0.00062 | $113.55万 | $4,462.12万 | 4.52% |
相关站点
共 40 个
Chainlink - 比特币行情
Bubblemaps - BTC行情
Artificial Inu - 数字货币市值
Pepe - 以太坊ETH价格
Aster - 比特币行情
Sei - 币种排行
EUR - 比特币
Particle - BTC行情
Pepe - BTC行情
达世币 - 比特币行情
Ethena - 比特币行情
Hyperliquid - BTC行情
USD.AI - 币种排行
Arbitrum - 比特币
United Stables - BTC行情
USD.AI - 比特币行情
Hedera - 数字货币市值
Gram - 以太坊ETH价格
Aptos - 数字货币市值
MarsCoin - 加密货币行情
Aave - BTC行情
Pyth Network - 比特币
艾达币 - 数字货币市值
Artificial - 比特币
Hedera - BTC行情
Aave - 以太坊ETH价格
Avalanche - BTC行情
Aster - 以太坊ETH价格
Internet - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - 比特币行情
Tokamak - 币种排行
Chainlink - 比特币行情
Celo - 数字货币市值
EUR - 加密货币行情
Aave - 加密货币行情
Worldcoin - 比特币行情
Starknet - 加密货币行情
MarsCoin - BTC行情
Worldcoin - 比特币行情