24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3794
24H 成交量$50.35万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 173 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $135.41万 | $3,907.16万 | -10.70% |
| 320 |
DUSKDUSK
|
$0.111 | $0.119 | $0.1066 | $51.43万 | $6,666.64万 | -4.80% |
| 121 |
PYTHPyth Network
|
$0.07354 | $0.07472 | $0.07046 | $220.91万 | $5.62亿 | 0.46% |
| 429 |
WINWINkLink
|
$0.00006397 | $0.00006476 | $0.00006235 | $30.41万 | $354.67万 | 1.86% |
| 362 |
MTLMetal DAO
|
$0.2673 | $0.2716 | $0.266 | $40.44万 | $2,510.53万 | -1.18% |
| 631 |
BOTBBOTB
|
$23.55 | $24.89 | $23.14 | $10.01万 | — | -3.13% |
| 56 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00729 | $822.14万 | $2,430.15万 | 13.23% |
| 181 |
RLC云算宝
|
$0.508 | $0.5282 | $0.4969 | $122.69万 | $4,472.49万 | -1.15% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
ARArweave
|
$3.543 | $3.63 | $3.44 | $111.56万 | $2.29亿 | 0.51% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $32.45万 | — | -1.93% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $434.96万 | $3,854.00万 | -1.93% |
| 487 |
WCTWalletConnect Token
|
$0.03621 | $0.03747 | $0.03569 | $22.60万 | $1,750.90万 | -1.17% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006455 | $0.0006567 | $0.0006279 | $98.09万 | $4,389.35万 | 1.64% |
相关站点
共 40 个
艾达币 - 比特币
牛来 - 币种排行
Aave - BTC行情
Plasma - 币种排行
MyShell - BTC行情
MarsCoin - 比特币行情
LayerZero - 币种排行
Renzo - 以太坊ETH价格
Nillion - 比特币
LITEB - 以太坊ETH价格
Renzo - 数字货币市值
Quant - BTC行情
Lorenzo - 币种排行
MegaETH - 加密货币行情
牛来 - 数字货币市值
MyShell - 比特币
USDC - 数字货币市值
Ethena - BTC行情
United Stables - 比特币行情
Quant - 比特币行情
Plume - 数字货币市值
以太坊 - 比特币行情
Lorenzo - 币种排行
Aptos - 比特币行情
Pump.fun - 币种排行
MarsCoin - 比特币行情
Nillion - BTC行情
Blur - 以太坊ETH价格
Renzo - 比特币行情
Huma Finance - 比特币行情
PAX Gold - 比特币
以太坊 - 币种排行
Tokamak - 以太坊ETH价格
狗币 - 加密货币行情
LayerZero - 数字货币市值
MyShell - 加密货币行情
Artificial - 比特币行情
Uniswap - 比特币
达世币 - 加密货币行情
Bittensor - 以太坊ETH价格