24H 最高$0.438
24H 最低$0.387
今日开盘$0.428
24H 成交量$27.10万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.0468 | $0.0525 | $0.0438 | $83.89万 | $3,829.12万 | -7.87% |
| 171 |
DUSKDUSK
|
$0.0909 | $0.1034 | $0.089 | $218.77万 | $5,925.53万 | -5.31% |
| 66 |
PYTHPyth Network
|
$0.06106 | $0.07624 | $0.05843 | $1,146.39万 | $5.77亿 | -12.82% |
| 467 |
WINWINkLink
|
$0.00006499 | $0.00006754 | $0.00006292 | $42.54万 | $351.57万 | 2.98% |
| 520 |
MTLMetal DAO
|
$0.2577 | $0.2728 | $0.2504 | $32.28万 | $2,553.90万 | -1.57% |
| 645 |
BOTBBOTB
|
$23.51 | $24.40 | $22.91 | $13.53万 | — | 0.34% |
| 112 |
BLURBlur
|
$0.00752 | $0.00903 | $0.00728 | $445.33万 | $2,367.90万 | -11.94% |
| 197 |
RLC云算宝
|
$0.5116 | $0.5216 | $0.432 | $176.69万 | $4,470.02万 | 0.81% |
| 208 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
ARArweave
|
$3.182 | $3.60 | $3.00 | $384.98万 | $2.34亿 | -5.86% |
| 445 |
PLTRBPLTRB
|
$192.97 | $199.95 | $190.83 | $46.85万 | — | -0.86% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.17 | $5.62 | $4.94 | $704.87万 | $4,015.44万 | -6.00% |
| 306 |
WCTWalletConnect Token
|
$0.03263 | $0.03724 | $0.03111 | $82.06万 | $1,795.00万 | -6.90% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006884 | $0.0005566 | $279.47万 | $4,663.19万 | -3.00% |
相关站点
共 40 个
Nillion - 数字货币市值
Arbitrum - 币种排行
Quant - 比特币
PAX Gold - 比特币行情
Gitcoin - 加密货币行情
POL - 比特币
瑞波币 - BTC行情
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
应用链 - 比特币
USD.AI - 以太坊ETH价格
Starknet - BTC行情
Horizen - 比特币行情
Solana - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - 比特币行情
Bittensor - 比特币
Sui - BTC行情
比特币 - 币种排行
Worldcoin - 加密货币行情
Ethena - 比特币行情
Worldcoin - 币种排行
Filecoin - 比特币
狗币 - 币种排行
Aptos - 比特币行情
Internet - 以太坊ETH价格
Hyperliquid - 比特币行情
Pepe - 比特币行情
达世币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
比特币 - BTC行情
Ripple USD - 加密货币行情
Lido DAO - 比特币行情
Chainlink - 币种排行
Initia - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 加密货币行情
Injective - 比特币行情
Plasma - 数字货币市值
Raydium - 加密货币行情