24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 219 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $85.89万 | $3,906.52万 | -8.11% |
| 173 |
DUSKDUSK
|
$0.0937 | $0.1134 | $0.0924 | $130.26万 | $6,716.65万 | -17.30% |
| 126 |
PYTHPyth Network
|
$0.07006 | $0.07472 | $0.06939 | $226.66万 | $5.80亿 | -3.22% |
| 541 |
WINWINkLink
|
$0.00006337 | $0.00006433 | $0.00006235 | $18.86万 | $350.12万 | -0.66% |
| 409 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $34.52万 | $2,513.89万 | -3.04% |
| 647 |
BOTBBOTB
|
$23.21 | $24.33 | $23.14 | $9.09万 | — | -4.45% |
| 58 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00801 | $852.19万 | $2,490.28万 | -4.14% |
| 170 |
RLC云算宝
|
$0.5052 | $0.5282 | $0.4933 | $139.20万 | $4,423.56万 | 0.04% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.398 | $3.63 | $3.35 | $142.31万 | $2.33亿 | -4.07% |
| 378 |
PLTRBPLTRB
|
$196.19 | $199.25 | $193.35 | $39.24万 | — | -1.28% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $483.31万 | $4,035.08万 | -4.50% |
| 504 |
WCTWalletConnect Token
|
$0.0348 | $0.03694 | $0.0346 | $23.02万 | $1,769.77万 | -5.28% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006243 | $0.0006567 | $0.00062 | $78.34万 | $4,462.12万 | -2.79% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Gitcoin - 数字货币市值
Plume - 比特币行情
USD.AI - 比特币
Plume - 以太坊ETH价格
Filecoin - 加密货币行情
Bittensor - 加密货币行情
Internet - BTC行情
Ripple USD - 币种排行
Chainlink - 币种排行
Initia - 比特币
NEAR Protocol - 比特币
Polkadot - BTC行情
Optimism - 比特币行情
Gram - BTC行情
Zama - 数字货币市值
Internet - 比特币
MarsCoin - 以太坊ETH价格
Bittensor - 币种排行
Bittensor - 以太坊ETH价格
莱特币 - BTC行情
United Stables - 加密货币行情
瑞波币 - 加密货币行情
Gram - 以太坊ETH价格
Aster - 比特币
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
USD.AI - 币种排行
Solana - 币种排行
Zama - BTC行情
MarsCoin - BTC行情
Gitcoin - BTC行情
Official Trump - 加密货币行情
Initia - 比特币行情
MyShell - 数字货币市值
Falcon Finance - 加密货币行情
USDC - 比特币行情
艾达币 - 加密货币行情
Shiba Inu - 币种排行
Worldcoin - 加密货币行情