24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0505 | $0.0562 | $0.05 | $75.53万 | $3,906.52万 | -7.17% |
| 168 |
DUSKDUSK
|
$0.0948 | $0.1125 | $0.0924 | $142.34万 | $6,716.65万 | -15.05% |
| 125 |
PYTHPyth Network
|
$0.06997 | $0.07472 | $0.06939 | $230.28万 | $5.80亿 | -3.20% |
| 540 |
WINWINkLink
|
$0.00006377 | $0.00006469 | $0.00006235 | $19.87万 | $350.12万 | -0.25% |
| 423 |
MTLMetal DAO
|
$0.2646 | $0.2715 | $0.2598 | $32.10万 | $2,513.89万 | -2.11% |
| 649 |
BOTBBOTB
|
$23.05 | $24.24 | $23.04 | $9.13万 | — | -4.91% |
| 61 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $741.54万 | $2,490.28万 | -3.04% |
| 176 |
RLC云算宝
|
$0.5073 | $0.5282 | $0.4933 | $129.79万 | $4,423.56万 | -0.37% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.458 | $3.63 | $3.35 | $142.23万 | $2.33亿 | -1.90% |
| 347 |
PLTRBPLTRB
|
$198.65 | $199.95 | $193.35 | $46.31万 | — | 0.51% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.86 | $5.40 | $484.06万 | $4,035.08万 | -7.34% |
| 494 |
WCTWalletConnect Token
|
$0.03541 | $0.03674 | $0.0346 | $24.92万 | $1,769.77万 | -3.20% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006339 | $0.0006567 | $0.00062 | $76.72万 | $4,462.12万 | -1.06% |
相关站点
共 40 个
Solana - 加密货币行情
USD1 - 比特币
Avalanche - 币种排行
Sui - 以太坊ETH价格
Worldcoin - BTC行情
Solana - BTC行情
Blur - 比特币
Midnight - 以太坊ETH价格
USDC - BTC行情
Celestia - 以太坊ETH价格
USDC - 数字货币市值
波场 - 以太坊ETH价格
Zama - 加密货币行情
艾达币 - BTC行情
Raydium - 比特币
MarsCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Polkadot - 加密货币行情
JasmyCoin - BTC行情
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 比特币
StraitsX XUSD - 比特币
Shiba Inu - 比特币
Aave - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 比特币
Plasma - 币种排行
Quant - BTC行情
Solana - 数字货币市值
Gitcoin - BTC行情
United Stables - BTC行情
Arbitrum - 加密货币行情
MegaETH - BTC行情
Optimism - 比特币
瑞波币 - 比特币行情
Quant - 加密货币行情
Plume - 加密货币行情
LayerZero - BTC行情
Tether Gold - BTC行情