24H 最高$0.651
24H 最低$0.619
今日开盘$0.641
24H 成交量$31.69万
流通市值$1,307.15万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 199 |
OSMOOsmosis
|
$0.0513 | $0.0571 | $0.0509 | $107.70万 | $3,906.52万 | -5.87% |
| 306 |
DUSKDUSK
|
$0.1061 | $0.119 | $0.1059 | $53.84万 | $6,716.65万 | -8.46% |
| 122 |
PYTHPyth Network
|
$0.07221 | $0.07472 | $0.07046 | $222.94万 | $5.80亿 | -1.64% |
| 454 |
WINWINkLink
|
$0.00006399 | $0.00006451 | $0.00006235 | $27.53万 | $350.12万 | 0.03% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.94万 | $2,513.89万 | -2.57% |
| 634 |
BOTBBOTB
|
$23.42 | $24.89 | $23.14 | $9.82万 | — | -4.99% |
| 57 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00736 | $853.79万 | $2,490.28万 | 12.31% |
| 181 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $123.22万 | $4,423.56万 | -2.82% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
ARArweave
|
$3.443 | $3.63 | $3.43 | $114.74万 | $2.33亿 | -2.93% |
| 417 |
PLTRBPLTRB
|
$194.81 | $199.25 | $193.35 | $32.34万 | — | -1.88% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $465.86万 | $4,035.08万 | -3.84% |
| 534 |
WCTWalletConnect Token
|
$0.03533 | $0.03724 | $0.0353 | $18.12万 | $1,769.77万 | -5.13% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.000629 | $0.0006567 | $0.0006258 | $94.49万 | $4,462.12万 | -3.56% |
相关站点
共 40 个
Artificial Inu - 比特币
Quant - 数字货币市值
Blur - 数字货币市值
Chainlink - 加密货币行情
LITEB - 比特币
MegaETH - 加密货币行情
牛来 - 数字货币市值
Official Trump - 加密货币行情
Filecoin - BTC行情
Bittensor - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
Internet - 数字货币市值
Aptos - BTC行情
Starknet - BTC行情
MegaETH - BTC行情
Starknet - 数字货币市值
瑞波币 - 加密货币行情
MegaETH - 比特币行情
LayerZero - 比特币
PAX Gold - 加密货币行情
Aptos - 比特币
Initia - 比特币
Plume - 比特币行情
Aster - BTC行情
Bubblemaps - BTC行情
牛来 - BTC行情
以太坊 - 数字货币市值
Blur - 币种排行
Bittensor - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 比特币行情
Artificial - 以太坊ETH价格
United Stables - 比特币行情
波场 - 以太坊ETH价格
以太坊 - 币种排行
比特币 - BTC行情
Injective - 加密货币行情
Nillion - 币种排行
Hyperliquid - 币种排行