24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 246 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.05 | $75.60万 | $3,906.52万 | -6.92% |
| 169 |
DUSKDUSK
|
$0.0952 | $0.1125 | $0.0924 | $141.71万 | $6,716.65万 | -15.00% |
| 125 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06939 | $229.10万 | $5.80亿 | -3.27% |
| 540 |
WINWINkLink
|
$0.00006387 | $0.00006469 | $0.00006235 | $19.83万 | $350.12万 | 0.08% |
| 423 |
MTLMetal DAO
|
$0.2646 | $0.2715 | $0.2598 | $32.53万 | $2,513.89万 | -2.22% |
| 649 |
BOTBBOTB
|
$23.06 | $24.24 | $23.06 | $9.07万 | — | -4.75% |
| 60 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $744.32万 | $2,490.28万 | -2.90% |
| 176 |
RLC云算宝
|
$0.5063 | $0.5282 | $0.4933 | $130.10万 | $4,423.56万 | -0.78% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.457 | $3.63 | $3.35 | $142.81万 | $2.33亿 | -2.21% |
| 351 |
PLTRBPLTRB
|
$199.05 | $199.95 | $193.35 | $45.52万 | — | 0.69% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.88 | $5.40 | $489.42万 | $4,035.08万 | -7.67% |
| 495 |
WCTWalletConnect Token
|
$0.0355 | $0.03674 | $0.0346 | $24.82万 | $1,769.77万 | -3.24% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $76.66万 | $4,462.12万 | -1.42% |
相关站点
共 40 个
LayerZero - 加密货币行情
Gram - 加密货币行情
Pepe - 数字货币市值
StraitsX XUSD - 比特币行情
Raydium - 比特币
Sei - 币种排行
Haedal - 数字货币市值
Starknet - 比特币
NFP - BTC行情
莱特币 - 币种排行
Zama - 数字货币市值
BFUSD - 加密货币行情
狗币 - 加密货币行情
Uniswap - BTC行情
Gitcoin - 币种排行
Aster - 币种排行
Optimism - 以太坊ETH价格
Nillion - 比特币行情
Zama - 币种排行
瑞波币 - 以太坊ETH价格
Polkadot - 加密货币行情
Sei - 比特币
Midnight - BTC行情
Initia - 加密货币行情
Solana - 币种排行
Sei - 加密货币行情
NFP - 比特币
Artificial - 比特币
Raydium - 以太坊ETH价格
MarsCoin - 币种排行
NEAR Protocol - BTC行情
比特币 - 数字货币市值
Celestia - BTC行情
Initia - 比特币行情
以太坊 - 比特币行情
Caldera - 比特币行情
艾达币 - 比特币行情
比特币 - 数字货币市值
Pump.fun - 币种排行
United Stables - 币种排行