24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 194 |
OSMOOsmosis
|
$0.0516 | $0.0571 | $0.0512 | $107.47万 | $3,906.52万 | -6.01% |
| 315 |
DUSKDUSK
|
$0.1076 | $0.119 | $0.1066 | $51.93万 | $6,716.65万 | -7.48% |
| 118 |
PYTHPyth Network
|
$0.0733 | $0.07472 | $0.07046 | $221.86万 | $5.80亿 | 0.12% |
| 451 |
WINWINkLink
|
$0.00006399 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.36% |
| 383 |
MTLMetal DAO
|
$0.2646 | $0.2716 | $0.2643 | $37.79万 | $2,513.89万 | -0.97% |
| 634 |
BOTBBOTB
|
$23.51 | $24.89 | $23.14 | $9.71万 | — | -4.63% |
| 57 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00734 | $851.76万 | $2,490.28万 | 14.17% |
| 181 |
RLC云算宝
|
$0.5093 | $0.5282 | $0.4969 | $122.08万 | $4,423.56万 | -1.72% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
ARArweave
|
$3.513 | $3.63 | $3.44 | $111.57万 | $2.33亿 | -0.43% |
| 416 |
PLTRBPLTRB
|
$195.58 | $199.25 | $193.35 | $32.10万 | — | -1.55% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.48 | $453.21万 | $4,035.08万 | -2.28% |
| 524 |
WCTWalletConnect Token
|
$0.03578 | $0.03728 | $0.03569 | $18.74万 | $1,769.77万 | -3.95% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006396 | $0.0006567 | $0.0006279 | $94.58万 | $4,462.12万 | -0.62% |
相关站点
共 40 个
LITEB - 比特币
LITEB - 加密货币行情
NFP - 币种排行
Aster - 加密货币行情
Tether Gold - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 加密货币行情
Filecoin - 币种排行
波场 - 比特币
Plasma - 以太坊ETH价格
Huma Finance - 数字货币市值
Haedal - 比特币行情
Plasma - 比特币
Pudgy Penguins - 数字货币市值
Arbitrum - 币种排行
Tether Gold - 币种排行
Pudgy Penguins - BTC行情
NFP - 币种排行
Injective - 加密货币行情
United Stables - 币种排行
以太坊 - 加密货币行情
Aster - BTC行情
Hedera - 比特币
Sui - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 币种排行
Chainlink - 币种排行
Renzo - 比特币行情
MyShell - 币种排行
Haedal - 币种排行
QQQB - 加密货币行情
Injective - 比特币
USD1 - 数字货币市值
以太坊 - 比特币
Ondo - 数字货币市值
比特币
EUR - 加密货币行情
Pepe - 以太坊ETH价格
Aster - 以太坊ETH价格
Midnight - 数字货币市值