24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.048 | $0.0525 | $0.0438 | $83.54万 | $3,829.12万 | -4.57% |
| 171 |
DUSKDUSK
|
$0.0908 | $0.1034 | $0.089 | $218.38万 | $5,925.53万 | -5.32% |
| 66 |
PYTHPyth Network
|
$0.06038 | $0.07624 | $0.05843 | $1,135.01万 | $5.77亿 | -13.52% |
| 467 |
WINWINkLink
|
$0.00006446 | $0.00006754 | $0.00006292 | $42.01万 | $351.57万 | 1.62% |
| 521 |
MTLMetal DAO
|
$0.2563 | $0.2728 | $0.2504 | $32.09万 | $2,553.90万 | -1.91% |
| 646 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $12.93万 | — | -0.04% |
| 112 |
BLURBlur
|
$0.00755 | $0.00903 | $0.00728 | $449.65万 | $2,367.90万 | -10.55% |
| 200 |
RLC云算宝
|
$0.5068 | $0.5216 | $0.432 | $172.41万 | $4,470.02万 | 0.88% |
| 207 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 418 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
ARArweave
|
$3.159 | $3.60 | $3.00 | $384.24万 | $2.34亿 | -6.62% |
| 448 |
PLTRBPLTRB
|
$193.07 | $199.95 | $190.83 | $46.54万 | — | -0.56% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.62 | $4.94 | $698.25万 | $4,015.44万 | -7.64% |
| 307 |
WCTWalletConnect Token
|
$0.03265 | $0.03724 | $0.03111 | $81.16万 | $1,795.00万 | -6.98% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005969 | $0.0006884 | $0.0005566 | $278.50万 | $4,663.19万 | -4.57% |
相关站点
共 40 个
Plasma - 比特币行情
Optimism - 比特币
Ethena USDe - 加密货币行情
Artificial - 加密货币行情
大零币 - 币种排行
Internet - 比特币
Ripple USD - 比特币
Arbitrum - 币种排行
恒星币 - BTC行情
Ripple USD - 比特币行情
Internet - 加密货币行情
Artificial - 数字货币市值
Bonk - 比特币
Arbitrum - 比特币
Bonk - 比特币行情
Pudgy Penguins - BTC行情
Ondo - BTC行情
Artificial Inu - 比特币
Artificial - 币种排行
Gitcoin - 数字货币市值
Uniswap - 数字货币市值
Aptos - 加密货币行情
Hedera - 以太坊ETH价格
POL - 加密货币行情
Sei - 币种排行
Aster - 以太坊ETH价格
Sui - 币种排行
Bubblemaps - 数字货币市值
Internet - 加密货币行情
波场 - 币种排行
Katana - 加密货币行情
Caldera - 加密货币行情
Pendle - BTC行情
比特现金 - 数字货币市值
Avalanche - 比特币行情
POL - 加密货币行情
USD.AI - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD.AI - 比特币
Solana - 数字货币市值