24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1162
24H 成交量$44.23万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 301 |
OSMOOsmosis
|
$0.0467 | $0.0525 | $0.0438 | $87.21万 | $3,829.12万 | -8.43% |
| 184 |
DUSKDUSK
|
$0.0929 | $0.1034 | $0.0871 | $204.26万 | $5,925.53万 | -0.43% |
| 63 |
PYTHPyth Network
|
$0.06095 | $0.07624 | $0.05843 | $1,234.87万 | $5.77亿 | -13.10% |
| 423 |
WINWINkLink
|
$0.00006533 | $0.00006754 | $0.00006304 | $54.99万 | $351.57万 | 3.16% |
| 535 |
MTLMetal DAO
|
$0.2637 | $0.2728 | $0.2504 | $32.11万 | $2,553.90万 | 0.61% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.16万 | — | 0.73% |
| 134 |
BLURBlur
|
$0.00798 | $0.00841 | $0.00718 | $352.74万 | $2,367.90万 | -4.89% |
| 180 |
RLC云算宝
|
$0.5303 | $0.5315 | $0.432 | $210.68万 | $4,470.02万 | 5.09% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 117 |
ARArweave
|
$3.154 | $3.60 | $3.00 | $411.72万 | $2.34亿 | -7.02% |
| 471 |
PLTRBPLTRB
|
$194.2 | $199.95 | $190.83 | $44.40万 | — | -0.97% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $739.18万 | $4,015.44万 | -7.60% |
| 307 |
WCTWalletConnect Token
|
$0.0328 | $0.03724 | $0.03111 | $86.12万 | $1,795.00万 | -5.88% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006266 | $0.0006884 | $0.0005566 | $299.74万 | $4,663.19万 | 0.42% |
相关站点
共 40 个
BEAMX - 比特币
Pepe - 加密货币行情
Sui - 以太坊ETH价格
USDC - 币种排行
Virtuals - 比特币行情
BEAMX - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Aave - 比特币
BEAMX - BTC行情
Hedera - 币种排行
Caldera - 比特币行情
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
QQQB - 币种排行
Ethena - 加密货币行情
莱特币 - 加密货币行情
Sky - BTC行情
Gram - BTC行情
Hyperliquid - 数字货币市值
应用链 - 比特币
Pudgy Penguins - 比特币行情
Ethena USDe - 比特币
Official Trump - 比特币行情
USDC - BTC行情
Pepe - 比特币行情
POL - 数字货币市值
Tokamak - 比特币行情
比特币 - 加密货币行情
BEAMX - 比特币
LayerZero - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - 币种排行
Solana - 以太坊ETH价格
Chainlink - 加密货币行情
Sei - 以太坊ETH价格
USDC - 比特币行情
Internet - 加密货币行情
比特币 - 比特币行情