24H 最高$0.1809
24H 最低$0.1728
今日开盘$0.1772
24H 成交量$14.84万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0515 | $0.0534 | $0.05 | $52.52万 | $3,906.52万 | -2.46% |
| 159 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $152.32万 | $6,716.65万 | -15.30% |
| 91 |
PYTHPyth Network
|
$0.0744 | $0.07624 | $0.06925 | $369.46万 | $5.80亿 | 4.07% |
| 504 |
WINWINkLink
|
$0.00006546 | $0.00006572 | $0.00006235 | $23.34万 | $350.12万 | 3.04% |
| 429 |
MTLMetal DAO
|
$0.2664 | $0.2715 | $0.2598 | $31.65万 | $2,513.89万 | -0.82% |
| 647 |
BOTBBOTB
|
$23.3 | $24.07 | $23.02 | $9.17万 | — | -1.98% |
| 63 |
BLURBlur
|
$0.00814 | $0.00905 | $0.00788 | $680.02万 | $2,490.28万 | -4.35% |
| 174 |
RLC云算宝
|
$0.5072 | $0.5282 | $0.4933 | $125.96万 | $4,423.56万 | 0.22% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 168 |
ARArweave
|
$3.461 | $3.63 | $3.35 | $138.57万 | $2.33亿 | -0.97% |
| 329 |
PLTRBPLTRB
|
$193.24 | $199.95 | $190.83 | $50.07万 | — | -2.13% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.77 | $5.40 | $448.65万 | $4,035.08万 | -5.56% |
| 472 |
WCTWalletConnect Token
|
$0.03574 | $0.03674 | $0.0346 | $26.77万 | $1,769.77万 | -1.19% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006343 | $0.0006567 | $0.00062 | $70.33万 | $4,462.12万 | -0.25% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Ether.fi - 加密货币行情
以太坊 - 比特币
StraitsX XUSD - 比特币行情
Aster - 比特币行情
Optimism - 加密货币行情
Worldcoin - 以太坊ETH价格
Starknet - 比特币
Official Trump - 以太坊ETH价格
Haedal - 币种排行
Plasma - 比特币
Midnight - 以太坊ETH价格
Nillion - 数字货币市值
PAX Gold - BTC行情
Pyth Network - 以太坊ETH价格
Official Trump - 币种排行
莱特币 - 以太坊ETH价格
Quant - 比特币
Gram - 以太坊ETH价格
Caldera - 以太坊ETH价格
Gitcoin - 加密货币行情
Hedera - 数字货币市值
Falcon Finance - 以太坊ETH价格
MegaETH - 比特币行情
Avalanche - 加密货币行情
Raydium - 加密货币行情
United Stables - 以太坊ETH价格
Pyth Network - BTC行情
JasmyCoin - 以太坊ETH价格
JasmyCoin - 比特币
Injective - 比特币
Plume - 数字货币市值
Worldcoin - 币种排行
JasmyCoin - 以太坊ETH价格
Tether Gold - 比特币
Starknet - BTC行情
Initia - 币种排行
Gitcoin - 比特币行情
Plasma - 加密货币行情
Artificial - 币种排行