24H 最高$0.1449
24H 最低$0.1363
今日开盘$0.1416
24H 成交量$116.77万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0512 | $0.0534 | $0.05 | $52.84万 | $3,906.52万 | -2.29% |
| 158 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $157.52万 | $6,716.65万 | -14.56% |
| 88 |
PYTHPyth Network
|
$0.07247 | $0.07624 | $0.06925 | $394.90万 | $5.80亿 | 1.29% |
| 503 |
WINWINkLink
|
$0.00006581 | $0.00006583 | $0.00006235 | $23.72万 | $350.12万 | 3.95% |
| 429 |
MTLMetal DAO
|
$0.2673 | $0.2715 | $0.2598 | $31.45万 | $2,513.89万 | 0.08% |
| 645 |
BOTBBOTB
|
$23.47 | $24.07 | $23.02 | $9.28万 | — | -2.13% |
| 63 |
BLURBlur
|
$0.00822 | $0.00905 | $0.00788 | $671.24万 | $2,490.28万 | -4.42% |
| 176 |
RLC云算宝
|
$0.5109 | $0.5282 | $0.4933 | $126.01万 | $4,423.56万 | 1.11% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 170 |
ARArweave
|
$3.482 | $3.63 | $3.35 | $138.65万 | $2.33亿 | 0.46% |
| 326 |
PLTRBPLTRB
|
$197.11 | $199.95 | $190.83 | $51.17万 | — | 1.19% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.69 | $5.38 | $444.29万 | $4,035.08万 | -4.05% |
| 471 |
WCTWalletConnect Token
|
$0.03588 | $0.03674 | $0.0346 | $27.37万 | $1,769.77万 | -0.36% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006389 | $0.0006567 | $0.00062 | $71.60万 | $4,462.12万 | 1.14% |
相关站点
共 40 个
USD.AI - 加密货币行情
Nillion - 以太坊ETH价格
牛来 - 加密货币行情
狗币 - 加密货币行情
Solana - 数字货币市值
牛来 - 数字货币市值
United Stables - BTC行情
Optimism - 数字货币市值
Zama - 比特币行情
Plume - 币种排行
Injective - 比特币
艾达币 - 以太坊ETH价格
NFP - 比特币
Solana - 比特币
Gitcoin - 币种排行
Aave - 比特币
Injective - 比特币
USD.AI - 比特币行情
Sei - 比特币行情
Pudgy Penguins - 比特币行情
狗币 - 币种排行
Blur - 比特币行情
RWUSD - 加密货币行情
Chainlink - 数字货币市值
瑞波币 - 币种排行
Pepe - 币种排行
Starknet - 加密货币行情
Polkadot - 加密货币行情
Quant - 币种排行
JasmyCoin - 比特币
Gram - 比特币
比特现金 - 币种排行
Nillion - 以太坊ETH价格
Official Trump - 以太坊ETH价格
恒星币 - 币种排行
NFP - 币种排行
United Stables - 数字货币市值
Blur - 币种排行
Quant - 币种排行
Bubblemaps - 比特币