24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00984
24H 成交量$19.22万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.05 | $82.13万 | $3,906.52万 | -5.73% |
| 170 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $139.35万 | $6,716.65万 | -15.78% |
| 125 |
PYTHPyth Network
|
$0.07047 | $0.07472 | $0.06939 | $229.85万 | $5.80亿 | -2.77% |
| 541 |
WINWINkLink
|
$0.00006441 | $0.00006469 | $0.00006235 | $19.63万 | $350.12万 | 2.34% |
| 427 |
MTLMetal DAO
|
$0.2637 | $0.2715 | $0.2598 | $32.81万 | $2,513.89万 | -2.23% |
| 650 |
BOTBBOTB
|
$23.23 | $24.26 | $23.11 | $8.97万 | — | -4.25% |
| 60 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $759.25万 | $2,490.28万 | -5.08% |
| 174 |
RLC云算宝
|
$0.5082 | $0.5282 | $0.4933 | $131.31万 | $4,423.56万 | -0.68% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.463 | $3.63 | $3.35 | $143.28万 | $2.33亿 | -1.54% |
| 355 |
PLTRBPLTRB
|
$199.52 | $199.95 | $193.35 | $43.81万 | — | 0.92% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.90 | $5.40 | $493.24万 | $4,035.08万 | -6.36% |
| 497 |
WCTWalletConnect Token
|
$0.03538 | $0.03674 | $0.0346 | $24.77万 | $1,769.77万 | -3.28% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006353 | $0.0006567 | $0.00062 | $77.67万 | $4,462.12万 | -0.70% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Artificial - 数字货币市值
Arbitrum - 数字货币市值
Sei - 币种排行
艾达币 - 加密货币行情
Artificial Inu - 加密货币行情
Plasma - 加密货币行情
Plume - 币种排行
Aster - 加密货币行情
波场 - 比特币
Gram - 比特币
EUR - 比特币行情
Injective - 币种排行
Injective - 比特币行情
Injective - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tokamak - 比特币
Pump.fun - 比特币
莱特币 - 数字货币市值
达世币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Sui - 数字货币市值
PAX Gold - 币种排行
Ether.fi - 加密货币行情
MegaETH - 数字货币市值
Worldcoin - 币种排行
Caldera - 币种排行
达世币 - 比特币
Nillion - 数字货币市值
Aptos - BTC行情
Filecoin - 以太坊ETH价格
瑞波币 - 比特币行情
Avalanche - 以太坊ETH价格
PAX Gold - 币种排行
Injective - 币种排行
LayerZero - 币种排行
大零币 - BTC行情
First Digital - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 币种排行