24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0521 | $0.0531 | $0.05 | $47.38万 | $3,829.12万 | 1.17% |
| 147 |
DUSKDUSK
|
$0.099 | $0.1125 | $0.0924 | $187.79万 | $5,925.53万 | -8.08% |
| 78 |
PYTHPyth Network
|
$0.07133 | $0.07624 | $0.06925 | $519.03万 | $5.77亿 | 0.92% |
| 499 |
WINWINkLink
|
$0.00006602 | $0.00006652 | $0.00006242 | $24.92万 | $351.57万 | 5.48% |
| 430 |
MTLMetal DAO
|
$0.2716 | $0.2728 | $0.2598 | $33.17万 | $2,553.90万 | 1.27% |
| 642 |
BOTBBOTB
|
$23.94 | $24.07 | $23.02 | $10.01万 | — | 1.70% |
| 74 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $584.58万 | $2,367.90万 | -9.57% |
| 188 |
RLC云算宝
|
$0.513 | $0.5216 | $0.4933 | $112.49万 | $4,470.02万 | 1.60% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.508 | $3.63 | $3.35 | $147.04万 | $2.34亿 | 1.59% |
| 322 |
PLTRBPLTRB
|
$194.06 | $199.95 | $190.83 | $52.87万 | — | -0.11% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $421.79万 | $4,015.44万 | -0.18% |
| 400 |
WCTWalletConnect Token
|
$0.03661 | $0.03724 | $0.0346 | $37.39万 | $1,795.00万 | 2.46% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006626 | $0.0006884 | $0.00062 | $151.11万 | $4,663.19万 | 5.33% |
相关站点
共 40 个
比特币 - 比特币行情
United Stables - 币种排行
Gitcoin - 比特币
Internet - 比特币
PAX Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tokamak - 币种排行
达世币 - BTC行情
Particle - 以太坊ETH价格
艾达币 - 币种排行
Zama - 数字货币市值
Sei - 数字货币市值
BFUSD - 加密货币行情
Initia - 比特币
币安币 - 加密货币行情
艾达币 - BTC行情
NEAR Protocol - 币种排行
Katana - 比特币行情
恒星币 - 比特币行情
Ether.fi - 比特币行情
MarsCoin - 数字货币市值
Uniswap - 币种排行
恒星币 - 币种排行
JasmyCoin - 数字货币市值
Avalanche - 比特币
Pump.fun - 比特币行情
United Stables - 加密货币行情
First Digital - 数字货币市值
Plume - 加密货币行情
Celo - 数字货币市值
Raydium - 数字货币市值
Shiba Inu - BTC行情
Hyperliquid - BTC行情
莱特币 - 币种排行
Particle - 比特币
Nillion - 比特币行情
Zama - 比特币
Injective - 加密货币行情
大零币 - 币种排行
Haedal - 以太坊ETH价格