24H 最高$0.0285
24H 最低$0.02362
今日开盘$0.02413
24H 成交量$400.50万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.0501 | $99.71万 | $3,906.52万 | -8.66% |
| 206 |
DUSKDUSK
|
$0.0949 | $0.119 | $0.0941 | $96.28万 | $6,716.65万 | -18.40% |
| 117 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.06969 | $234.80万 | $5.80亿 | -4.07% |
| 480 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.60% |
| 388 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $37.57万 | $2,513.89万 | -2.28% |
| 645 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.15万 | — | -4.95% |
| 55 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00737 | $953.19万 | $2,490.28万 | 16.15% |
| 182 |
RLC云算宝
|
$0.5023 | $0.5282 | $0.4933 | $126.68万 | $4,423.56万 | -1.24% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $130.99万 | $2.33亿 | -4.14% |
| 412 |
PLTRBPLTRB
|
$195.44 | $199.25 | $193.35 | $34.24万 | — | -1.42% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $461.95万 | $4,035.08万 | -3.85% |
| 528 |
WCTWalletConnect Token
|
$0.03501 | $0.03696 | $0.0348 | $20.34万 | $1,769.77万 | -4.40% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006567 | $0.00062 | $91.82万 | $4,462.12万 | -2.57% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
比特现金 - BTC行情
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
Starknet - 比特币行情
NFP - BTC行情
LayerZero - 数字货币市值
Ripple USD - 比特币行情
NFP - 数字货币市值
Artificial - 数字货币市值
Tokamak - 比特币
Optimism - 比特币
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
Internet - 以太坊ETH价格
大零币 - 加密货币行情
Solana - BTC行情
United Stables - 币种排行
BFUSD - 比特币
EUR - 比特币
恒星币 - 以太坊ETH价格
币安币 - 比特币
USD.AI - 比特币行情
Polkadot - BTC行情
Injective - 币种排行
Artificial Inu - 比特币
Aave - 比特币行情
Bubblemaps - 比特币行情
Plasma - 比特币行情
MyShell - 比特币
Caldera - BTC行情
Polkadot - 数字货币市值
达世币 - 数字货币市值
Uniswap - 比特币
以太坊 - BTC行情
QQQB - 币种排行
Sei - 数字货币市值
Ether.fi - 币种排行
USDC - 币种排行