24H 最高$0.00002515
24H 最低$0.00002312
今日开盘$0.00002366
24H 成交量$208.56万
流通市值$2.35亿
24H 涨跌额($0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $52.75万 | $3,829.12万 | -2.29% |
| 148 |
DUSKDUSK
|
$0.0974 | $0.1125 | $0.0924 | $175.91万 | $5,925.53万 | -10.23% |
| 81 |
PYTHPyth Network
|
$0.07266 | $0.07624 | $0.06925 | $503.82万 | $5.77亿 | 2.19% |
| 500 |
WINWINkLink
|
$0.00006498 | $0.00006652 | $0.00006235 | $24.86万 | $351.57万 | 3.34% |
| 429 |
MTLMetal DAO
|
$0.2715 | $0.2728 | $0.2598 | $33.39万 | $2,553.90万 | 1.50% |
| 646 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.59万 | — | -0.68% |
| 69 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $628.03万 | $2,367.90万 | -5.15% |
| 184 |
RLC云算宝
|
$0.5114 | $0.5216 | $0.4933 | $119.10万 | $4,470.02万 | 0.06% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
ARArweave
|
$3.545 | $3.63 | $3.35 | $140.31万 | $2.34亿 | 1.87% |
| 309 |
PLTRBPLTRB
|
$194.76 | $199.95 | $190.83 | $55.26万 | — | 0.18% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.68 | $5.38 | $452.25万 | $4,015.44万 | -0.18% |
| 400 |
WCTWalletConnect Token
|
$0.03651 | $0.03724 | $0.0346 | $37.19万 | $1,795.00万 | 1.76% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
BOMEBOOK OF MEME
|
$0.000669 | $0.0006884 | $0.00062 | $137.43万 | $4,663.19万 | 5.62% |
相关站点
共 40 个
Plume - 比特币行情
Plume - 以太坊ETH价格
Starknet - 比特币
Blur - BTC行情
LayerZero - 比特币行情
JasmyCoin - 比特币行情
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
Internet - 以太坊ETH价格
Aptos - 加密货币行情
Gram - BTC行情
Shiba Inu - 比特币行情
Quant - BTC行情
USD1 - 比特币行情
Internet - 以太坊ETH价格
Ondo - 币种排行
RWUSD - 加密货币行情
Celestia - 数字货币市值
Shiba Inu - 比特币
Tokamak - BTC行情
Injective - 加密货币行情
USD1 - 加密货币行情
应用链 - 比特币行情
以太坊 - 以太坊ETH价格
Particle - 比特币
Celo - 比特币行情
First Digital - BTC行情
Optimism - 加密货币行情
Katana - 币种排行
Chainlink - 比特币行情
应用链 - 比特币行情
Plume - 以太坊ETH价格
Haedal - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - 数字货币市值
LayerZero - 以太坊ETH价格
Gitcoin - BTC行情
USD.AI - 币种排行
Zama - 币种排行
NEAR Protocol - 数字货币市值