24H 最高$7.20
24H 最低$6.98
今日开盘$7.02
24H 成交量$16.36万
流通市值—
24H 涨跌额($0.03)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 302 |
OSMOOsmosis
|
$0.0478 | $0.0525 | $0.0438 | $85.71万 | $3,829.12万 | -5.53% |
| 172 |
DUSKDUSK
|
$0.0891 | $0.1034 | $0.089 | $216.82万 | $5,925.53万 | -6.31% |
| 66 |
PYTHPyth Network
|
$0.06051 | $0.07624 | $0.05843 | $1,153.23万 | $5.77亿 | -13.74% |
| 463 |
WINWINkLink
|
$0.00006602 | $0.00006754 | $0.00006292 | $43.20万 | $351.57万 | 4.61% |
| 522 |
MTLMetal DAO
|
$0.2573 | $0.2728 | $0.2504 | $32.30万 | $2,553.90万 | -1.57% |
| 643 |
BOTBBOTB
|
$23.56 | $24.40 | $22.91 | $13.81万 | — | 0.64% |
| 119 |
BLURBlur
|
$0.00758 | $0.00896 | $0.00728 | $399.12万 | $2,367.90万 | -14.25% |
| 198 |
RLC云算宝
|
$0.5105 | $0.5216 | $0.432 | $179.21万 | $4,470.02万 | 1.37% |
| 210 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 125 |
ARArweave
|
$3.187 | $3.60 | $3.00 | $387.25万 | $2.34亿 | -5.60% |
| 449 |
PLTRBPLTRB
|
$193.25 | $199.95 | $190.83 | $46.60万 | — | -0.79% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $716.98万 | $4,015.44万 | -5.28% |
| 307 |
WCTWalletConnect Token
|
$0.03245 | $0.03724 | $0.03111 | $82.06万 | $1,795.00万 | -6.81% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006884 | $0.0005566 | $284.27万 | $4,663.19万 | -2.29% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Tokamak - 加密货币行情
Avalanche - 比特币
BFUSD - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
狗币 - 加密货币行情
RWUSD - BTC行情
LayerZero - 数字货币市值
Pendle - 比特币
Quant - 加密货币行情
Pendle - 比特币
Polkadot - 加密货币行情
艾达币 - 加密货币行情
Raydium - 数字货币市值
Ondo - 比特币
Initia - BTC行情
Render - 数字货币市值
Gram - BTC行情
United Stables - 加密货币行情
Filecoin - 加密货币行情
RWUSD - 数字货币市值
EUR - 加密货币行情
Pendle - 数字货币市值
Pump.fun - 加密货币行情
Plasma - BTC行情
狗币 - 比特币
Polkadot - 比特币
恒星币 - 数字货币市值
Optimism - 比特币
Render - 币种排行
World Liberty - 以太坊ETH价格
恒星币 - BTC行情
Bubblemaps - 比特币
Uniswap - 币种排行
Curve DAO - 比特币
Filecoin - 比特币行情
Avalanche - 数字货币市值
Aster - BTC行情
USD1 - 币种排行
Hedera - 以太坊ETH价格